Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Balanced ETF Portfolio | VBAL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.17% | 30.07 | 12:42:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.10 | 30.05 | 30.10 | 30.12 |
VBAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.12 | -0.19 | -0.63% | 30.26 | 30.30 | 30.10 | 30,718 |
| Apr 29 2024 | 30.31 | 0.29 | 0.97% | 30.20 | 30.31 | 30.20 | 52,466 |
| Apr 26 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0 |
| Apr 25 2024 | 30.02 | -0.13 | -0.43% | 29.90 | 30.04 | 29.86 | 42,385 |
| Apr 24 2024 | 30.15 | -0.02 | -0.07% | 30.30 | 30.30 | 30.07 | 69,405 |
| Apr 23 2024 | 30.17 | 0.13 | 0.43% | 30.10 | 30.19 | 30.04 | 28,523 |
| Apr 22 2024 | 30.04 | 0.10 | 0.33% | 30.00 | 30.07 | 29.91 | 68,663 |
| Apr 19 2024 | 29.94 | -0.05 | -0.17% | 29.93 | 30.01 | 29.89 | 73,985 |
| Apr 18 2024 | 29.99 | -0.06 | -0.20% | 30.00 | 30.09 | 29.95 | 64,489 |
| Apr 17 2024 | 30.05 | -0.06 | -0.20% | 30.10 | 30.17 | 30.00 | 34,970 |
| Apr 16 2024 | 30.11 | -0.07 | -0.23% | 30.19 | 30.19 | 30.04 | 55,240 |
| Apr 15 2024 | 30.18 | -0.24 | -0.79% | 30.50 | 30.50 | 30.12 | 79,173 |
| Apr 12 2024 | 30.42 | -0.09 | -0.29% | 30.53 | 30.55 | 30.35 | 53,901 |
| Apr 11 2024 | 30.51 | 0.03 | 0.10% | 30.53 | 30.55 | 30.38 | 53,858 |
| Apr 10 2024 | 30.48 | -0.19 | -0.62% | 30.51 | 30.55 | 30.41 | 79,918 |
| Apr 09 2024 | 30.67 | 0.10 | 0.33% | 30.57 | 30.67 | 30.54 | 85,531 |
| Apr 08 2024 | 30.57 | 0.01 | 0.03% | 30.60 | 30.60 | 30.55 | 31,071 |
| Apr 05 2024 | 30.56 | 0.13 | 0.43% | 30.52 | 30.61 | 30.51 | 52,877 |
| Apr 04 2024 | 30.43 | -0.09 | -0.29% | 30.60 | 30.62 | 30.41 | 52,225 |
| Apr 03 2024 | 30.52 | -0.01 | -0.03% | 30.40 | 30.54 | 30.39 | 59,683 |
| Apr 02 2024 | 30.53 | -0.08 | -0.26% | 30.51 | 30.53 | 30.42 | 60,529 |
| Apr 01 2024 | 30.61 | -0.32 | -1.03% | 30.84 | 30.84 | 30.58 | 82,777 |
