Vanguard Canadian Aggregate Bond Index ETF (VAB)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 22.69 | -0.01 | -0.04 | 22.74 | 22.79 | 22.69 | 126868 |
| 1721770800 | 22.7 | 0.04 | 0.18 | 22.7 | 22.72 | 22.69 | 88008 |
| 1721684400 | 22.66 | -0.09 | -0.40 | 22.71 | 22.75 | 22.65 | 131524 |
| 1721425200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1721338800 | 22.75 | -0.04 | -0.18 | 22.8 | 22.84 | 22.74 | 136363 |
| 1721252400 | 22.79 | 0.02 | 0.09 | 22.74 | 22.82 | 22.72 | 97878 |
| 1721166000 | 22.77 | 0.08 | 0.35 | 22.76 | 22.79 | 22.73 | 160992 |
| 1721079600 | 22.69 | 0 | 0.00 | 22.69 | 22.72 | 22.67 | 73782 |
| 1720820400 | 22.69 | 0.03 | 0.13 | 22.65 | 22.71 | 22.65 | 108415 |
| 1720734000 | 22.66 | 0.06 | 0.27 | 22.69 | 22.72 | 22.65 | 119756 |
| 1720647600 | 22.6 | 0.03 | 0.13 | 22.59 | 22.62 | 22.58 | 78123 |
| 1720561200 | 22.57 | -0.03 | -0.13 | 22.57 | 22.58 | 22.53 | 96332 |
| 1720474800 | 22.6 | 0.05 | 0.22 | 22.57 | 22.62 | 22.52 | 59078 |
| 1720215600 | 22.55 | 0.16 | 0.71 | 22.5 | 22.55 | 22.49 | 44705 |
| 1720129200 | 22.39 | -0.04 | -0.18 | 22.41 | 22.41 | 22.38 | 41364 |
| 1720042800 | 22.43 | 0.05 | 0.22 | 22.4 | 22.49 | 22.38 | 99709 |
| 1719956400 | 22.38 | -0.21 | -0.93 | 22.4 | 22.41 | 22.34 | 62876 |
| 1719610800 | 22.59 | -0.02 | -0.09 | 22.65 | 22.68 | 22.58 | 68171 |
| 1719524400 | 22.61 | 0.01 | 0.04 | 22.59 | 22.63 | 22.59 | 126277 |
| 1719438000 | 22.6 | -0.17 | -0.75 | 22.65 | 22.65 | 22.6 | 47862 |
| 1719351600 | 22.77 | -0.03 | -0.13 | 22.71 | 22.77 | 22.7 | 67705 |
| 1719265200 | 22.8 | 0.03 | 0.13 | 22.79 | 22.8 | 22.75 | 44467 |
| 1719006000 | 22.77 | -0.02 | -0.09 | 22.77 | 22.82 | 22.75 | 95248 |
| 1718919600 | 22.79 | -0.06 | -0.26 | 22.74 | 22.8 | 22.73 | 102704 |
| 1718833200 | 22.85 | -0.05 | -0.22 | 22.88 | 22.89 | 22.85 | 55756 |
| 1718746800 | 22.9 | 0.09 | 0.39 | 22.87 | 22.9 | 22.82 | 155953 |
| 1718660400 | 22.81 | -0.05 | -0.22 | 22.77 | 22.82 | 22.74 | 91751 |
| 1718401200 | 22.86 | 0.06 | 0.26 | 22.83 | 22.87 | 22.81 | 117944 |
| 1718314800 | 22.8 | 0.12 | 0.53 | 22.7 | 22.8 | 22.7 | 53125 |
| 1718228400 | 22.68 | 0.11 | 0.49 | 22.7 | 22.74 | 22.66 | 268973 |
| 1718142000 | 22.57 | 0.04 | 0.18 | 22.52 | 22.58 | 22.52 | 145112 |
| 1718055600 | 22.53 | -0.04 | -0.18 | 22.5 | 22.53 | 22.48 | 56556 |
| 1717796400 | 22.57 | -0.1 | -0.44 | 22.61 | 22.61 | 22.56 | 36187 |
| 1717710000 | 22.67 | -0.04 | -0.18 | 22.66 | 22.7 | 22.65 | 28134 |
| 1717623600 | 22.71 | 0.09 | 0.40 | 22.63 | 22.72 | 22.63 | 77683 |
| 1717537200 | 22.62 | 0.12 | 0.53 | 22.55 | 22.64 | 22.55 | 76041 |
| 1717450800 | 22.5 | 0.1 | 0.45 | 22.37 | 22.5 | 22.37 | 98441 |
| 1717191600 | 22.4 | 0.16 | 0.72 | 22.28 | 22.4 | 22.28 | 42629 |
| 1717105200 | 22.24 | 0.08 | 0.36 | 22.21 | 22.27 | 22.21 | 42137 |
| 1717018800 | 22.16 | -0.1 | -0.45 | 22.2 | 22.2 | 22.13 | 100907 |
| 1716932400 | 22.26 | -0.09 | -0.40 | 22.36 | 22.37 | 22.25 | 42938 |
| 1716846000 | 22.35 | -0.01 | -0.04 | 22.39 | 22.4 | 22.34 | 53426 |
| 1716586800 | 22.36 | 0.01 | 0.04 | 22.36 | 22.38 | 22.34 | 33202 |
| 1716500400 | 22.35 | -0.05 | -0.22 | 22.4 | 22.4 | 22.33 | 191988 |
| 1716414000 | 22.4 | -0.02 | -0.09 | 22.39 | 22.42 | 22.39 | 43105 |
| 1716327600 | 22.42 | 0.05 | 0.22 | 22.47 | 22.48 | 22.41 | 88787 |
| 1715982000 | 22.37 | -0.06 | -0.27 | 22.41 | 22.42 | 22.36 | 38332 |
| 1715895600 | 22.43 | 0.01 | 0.04 | 22.47 | 22.49 | 22.43 | 45709 |
| 1715809200 | 22.42 | 0.17 | 0.76 | 22.36 | 22.43 | 22.36 | 56236 |
| 1715722800 | 22.25 | 0 | 0.00 | 22.27 | 22.27 | 22.23 | 47586 |
| 1715636400 | 22.25 | 0.01 | 0.04 | 22.27 | 22.29 | 22.25 | 309222 |
| 1715377200 | 22.24 | -0.1 | -0.45 | 22.22 | 22.24 | 22.21 | 114654 |
| 1715290800 | 22.34 | 0.03 | 0.13 | 22.27 | 22.34 | 22.27 | 62924 |
| 1715204400 | 22.31 | -0.07 | -0.31 | 22.3 | 22.33 | 22.29 | 17839 |
| 1715118000 | 22.38 | 0.05 | 0.22 | 22.39 | 22.42 | 22.37 | 33586 |
| 1715031600 | 22.33 | 0.07 | 0.31 | 22.3 | 22.34 | 22.27 | 142986 |
| 1714772400 | 22.26 | 0.11 | 0.50 | 22.25 | 22.26 | 22.2 | 68122 |
| 1714686000 | 22.15 | 0.06 | 0.27 | 22.05 | 22.15 | 22.05 | 39547 |
| 1714599600 | 22.09 | 0.02 | 0.09 | 22.03 | 22.14 | 22.03 | 49493 |
| 1714513200 | 22.07 | -0.07 | -0.32 | 22.08 | 22.11 | 22.05 | 53877 |
| 1714426800 | 22.14 | 0.08 | 0.36 | 22.13 | 22.14 | 22.09 | 59576 |
| 1714167600 | 22.06 | 0.05 | 0.23 | 22 | 22.06 | 22 | 30214 |
| 1714081200 | 22.01 | -0.05 | -0.23 | 21.98 | 22.02 | 21.96 | 58520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
