Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Canadian Aggregate Bond Index ETF | VAB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.27% | 22.15 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.05 | 22.05 | 22.15 | 22.15 | 22.09 |
VAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.15 | 0.06 | 0.27% | 22.05 | 22.15 | 22.05 | 39,547 |
| May 01 2024 | 22.09 | 0.02 | 0.09% | 22.03 | 22.14 | 22.03 | 49,493 |
| Apr 30 2024 | 22.07 | -0.07 | -0.32% | 22.08 | 22.11 | 22.05 | 53,877 |
| Apr 29 2024 | 22.14 | 0.13 | 0.59% | 22.13 | 22.14 | 22.09 | 59,576 |
| Apr 26 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0 |
| Apr 25 2024 | 22.01 | -0.05 | -0.23% | 21.98 | 22.02 | 21.96 | 58,520 |
| Apr 24 2024 | 22.06 | -0.05 | -0.23% | 22.10 | 22.10 | 22.04 | 73,240 |
| Apr 23 2024 | 22.11 | 0.00 | 0.00% | 22.09 | 22.14 | 22.07 | 82,225 |
| Apr 22 2024 | 22.11 | -0.04 | -0.18% | 22.06 | 22.12 | 22.06 | 49,858 |
| Apr 19 2024 | 22.15 | 0.04 | 0.18% | 22.12 | 22.15 | 22.10 | 46,428 |
| Apr 18 2024 | 22.11 | -0.08 | -0.36% | 22.17 | 22.17 | 22.09 | 61,124 |
| Apr 17 2024 | 22.19 | 0.06 | 0.27% | 22.16 | 22.19 | 22.11 | 119,720 |
| Apr 16 2024 | 22.13 | -0.01 | -0.05% | 22.09 | 22.17 | 22.09 | 80,945 |
| Apr 15 2024 | 22.14 | -0.13 | -0.58% | 22.17 | 22.17 | 22.08 | 52,781 |
| Apr 12 2024 | 22.27 | 0.10 | 0.45% | 22.29 | 22.32 | 22.26 | 59,135 |
| Apr 11 2024 | 22.17 | -0.02 | -0.09% | 22.20 | 22.21 | 22.15 | 53,621 |
| Apr 10 2024 | 22.19 | -0.19 | -0.85% | 22.28 | 22.29 | 22.17 | 94,411 |
| Apr 09 2024 | 22.38 | 0.08 | 0.36% | 22.35 | 22.41 | 22.35 | 41,066 |
| Apr 08 2024 | 22.30 | -0.03 | -0.13% | 22.28 | 22.32 | 22.27 | 60,994 |
| Apr 05 2024 | 22.33 | -0.08 | -0.36% | 22.39 | 22.43 | 22.30 | 341,798 |
| Apr 04 2024 | 22.41 | 0.10 | 0.45% | 22.33 | 22.41 | 22.33 | 59,575 |
| Apr 03 2024 | 22.31 | 0.01 | 0.04% | 22.25 | 22.33 | 22.22 | 152,972 |
