Vanguard Canadian Aggregate Bond Index ETF (VAB)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1742506800 | 23.42 | -0.02 | -0.09 | 23.51 | 23.54 | 23.4 | 82763 |
| 1742420400 | 23.44 | 0.04 | 0.17 | 23.39 | 23.45 | 23.31 | 122172 |
| 1742334000 | 23.4 | 0.02 | 0.09 | 23.28 | 23.4 | 23.28 | 108012 |
| 1742247600 | 23.38 | 0.06 | 0.26 | 23.44 | 23.47 | 23.36 | 77782 |
| 1741988400 | 23.32 | -0.01 | -0.04 | 23.31 | 23.36 | 23.29 | 80908 |
| 1741902000 | 23.33 | 0.06 | 0.26 | 23.24 | 23.35 | 23.2 | 113908 |
| 1741815600 | 23.27 | -0.11 | -0.47 | 23.4 | 23.4 | 23.25 | 128530 |
| 1741729200 | 23.38 | -0.04 | -0.17 | 23.39 | 23.52 | 23.35 | 159007 |
| 1741642800 | 23.42 | 0.05 | 0.21 | 23.45 | 23.5 | 23.41 | 108901 |
| 1741387200 | 23.37 | 0.1 | 0.43 | 23.36 | 23.41 | 23.31 | 159982 |
| 1741300800 | 23.27 | -0.22 | -0.94 | 23.42 | 23.43 | 23.26 | 238117 |
| 1741214400 | 23.49 | -0.11 | -0.47 | 23.56 | 23.57 | 23.45 | 174324 |
| 1741128000 | 23.6 | -0.1 | -0.42 | 23.68 | 23.71 | 23.6 | 182952 |
| 1741041600 | 23.7 | 0.09 | 0.38 | 23.51 | 23.7 | 23.45 | 303912 |
| 1740782400 | 23.61 | 0.1 | 0.43 | 23.53 | 23.62 | 23.53 | 105089 |
| 1740696000 | 23.51 | 0.01 | 0.04 | 23.49 | 23.54 | 23.48 | 116541 |
| 1740609600 | 23.5 | 0 | 0.00 | 23.5 | 23.52 | 23.45 | 62105 |
| 1740523200 | 23.5 | 0.14 | 0.60 | 23.46 | 23.5 | 23.43 | 85251 |
| 1740436800 | 23.36 | 0.04 | 0.17 | 23.24 | 23.36 | 23.24 | 130545 |
| 1740177600 | 23.32 | 0.17 | 0.73 | 23.19 | 23.35 | 23.19 | 131120 |
| 1740091200 | 23.15 | -0.07 | -0.30 | 23.19 | 23.21 | 23.14 | 54210 |
| 1740004800 | 23.22 | 0.02 | 0.09 | 23.15 | 23.22 | 23.15 | 63713 |
| 1739918400 | 23.2 | -0.14 | -0.60 | 23.2 | 23.24 | 23.18 | 215902 |
| 1739572800 | 23.34 | 0.02 | 0.09 | 23.33 | 23.37 | 23.31 | 106283 |
| 1739486400 | 23.32 | 0.12 | 0.52 | 23.24 | 23.37 | 23.24 | 102614 |
| 1739400000 | 23.2 | -0.12 | -0.51 | 23.2 | 23.22 | 23.17 | 141602 |
| 1739313600 | 23.32 | -0.07 | -0.30 | 23.31 | 23.34 | 23.31 | 109504 |
| 1739227200 | 23.39 | 0.02 | 0.09 | 23.44 | 23.45 | 23.37 | 81918 |
| 1738968000 | 23.37 | -0.19 | -0.81 | 23.42 | 23.43 | 23.35 | 116446 |
| 1738881600 | 23.56 | -0.02 | -0.08 | 23.56 | 23.56 | 23.48 | 132897 |
| 1738795200 | 23.58 | 0.08 | 0.34 | 23.54 | 23.6 | 23.54 | 62369 |
| 1738708800 | 23.5 | 0.05 | 0.21 | 23.37 | 23.51 | 23.37 | 108540 |
| 1738622400 | 23.45 | 0.02 | 0.09 | 23.6 | 23.62 | 23.4 | 143998 |
| 1738363200 | 23.43 | 0.05 | 0.21 | 23.43 | 23.45 | 23.34 | 236006 |
| 1738276800 | 23.38 | 0.11 | 0.47 | 23.3 | 23.38 | 23.3 | 142782 |
| 1738190400 | 23.27 | 0.01 | 0.04 | 23.25 | 23.31 | 23.23 | 108698 |
| 1738104000 | 23.26 | 0 | 0.00 | 23.18 | 23.26 | 23.18 | 126643 |
| 1738017600 | 23.26 | 0.12 | 0.52 | 23.23 | 23.26 | 23.19 | 86960 |
| 1737758400 | 23.14 | 0.09 | 0.39 | 23.02 | 23.14 | 23.02 | 208311 |
| 1737672000 | 23.05 | -0.05 | -0.22 | 23.05 | 23.07 | 23.02 | 180027 |
| 1737585600 | 23.1 | -0.08 | -0.35 | 23.17 | 23.17 | 23.08 | 64106 |
| 1737499200 | 23.18 | 0.06 | 0.26 | 23.2 | 23.2 | 23.16 | 88798 |
| 1737412800 | 23.12 | 0.02 | 0.09 | 23.11 | 23.13 | 23.1 | 293496 |
| 1737153600 | 23.1 | 0.08 | 0.35 | 23.06 | 23.11 | 23.03 | 98256 |
| 1737067200 | 23.02 | 0.12 | 0.52 | 22.94 | 23.06 | 22.91 | 268484 |
| 1736980800 | 22.9 | 0.19 | 0.84 | 22.85 | 22.91 | 22.82 | 85029 |
| 1736894400 | 22.71 | -0.06 | -0.26 | 22.73 | 22.73 | 22.68 | 90362 |
| 1736808000 | 22.77 | -0.09 | -0.39 | 22.82 | 22.83 | 22.75 | 186517 |
| 1736548800 | 22.86 | -0.15 | -0.65 | 22.9 | 22.91 | 22.85 | 206799 |
| 1736462400 | 23.01 | -0.05 | -0.22 | 23.07 | 23.07 | 23 | 91441 |
| 1736376000 | 23.06 | -0.03 | -0.13 | 23.03 | 23.07 | 23.02 | 138491 |
| 1736289600 | 23.09 | -0.09 | -0.39 | 23.14 | 23.14 | 23.06 | 144749 |
| 1736203200 | 23.18 | 0 | 0.00 | 23.15 | 23.18 | 23.1 | 157900 |
| 1735944000 | 23.18 | -0.02 | -0.09 | 23.23 | 23.24 | 23.17 | 86815 |
| 1735857600 | 23.2 | -0.01 | -0.04 | 23.21 | 23.22 | 23.14 | 109941 |
| 1735684800 | 23.21 | 0.06 | 0.26 | 23.22 | 23.23 | 23.19 | 31406 |
| 1735598400 | 23.15 | 0.09 | 0.39 | 23.08 | 23.15 | 23.08 | 91549 |
| 1735339200 | 23.06 | -0.01 | -0.04 | 23.09 | 23.1 | 23.05 | 89774 |
| 1735069200 | 23.07 | -0.07 | -0.30 | 23.02 | 23.08 | 23 | 91502 |
| 1734993600 | 23.14 | 0 | 0.00 | 23.15 | 23.15 | 23.1 | 68937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
