News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743543600 | 9.33 | -0.03 | -0.32 | 9.36 | 9.36 | 9.27 | 26209 |
| 1743457200 | 9.36 | -0.09 | -0.95 | 9.36 | 9.47 | 9.34 | 50304 |
| 1743198000 | 9.45 | 0 | 0.00 | 9.46 | 9.47 | 9.35 | 55540 |
| 1743111600 | 9.45 | 0.04 | 0.43 | 9.41 | 9.48 | 9.41 | 28888 |
| 1743025200 | 9.41 | 0.02 | 0.21 | 9.4 | 9.42 | 9.39 | 34222 |
| 1742938800 | 9.39 | 0 | 0.00 | 9.39 | 9.44 | 9.39 | 52816 |
| 1742852400 | 9.39 | -0.01 | -0.11 | 9.42 | 9.44 | 9.36 | 73195 |
| 1742593200 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.3699999 | 54009 |
| 1742506800 | 9.5 | 0.02 | 0.21 | 9.5 | 9.51 | 9.45 | 24909 |
| 1742420400 | 9.48 | 0.01 | 0.11 | 9.48 | 9.48 | 9.44 | 17373 |
| 1742334000 | 9.47 | 0.02 | 0.21 | 9.57 | 9.57 | 9.38 | 45747 |
| 1742247600 | 9.45 | 0.02 | 0.21 | 9.42 | 9.46 | 9.42 | 26573 |
| 1741988400 | 9.43 | 0 | 0.00 | 9.44 | 9.45 | 9.39 | 36768 |
| 1741902000 | 9.43 | 0.02 | 0.21 | 9.48 | 9.48 | 9.38 | 47033 |
| 1741815600 | 9.41 | -0.05 | -0.53 | 9.44 | 9.46 | 9.36 | 36980 |
| 1741729200 | 9.46 | -0.07 | -0.73 | 9.53 | 9.53 | 9.42 | 75136 |
| 1741642800 | 9.53 | 0.15 | 1.60 | 9.4 | 9.5399999 | 9.39 | 48133 |
| 1741387200 | 9.38 | 0.16 | 1.74 | 9.2899999 | 9.45 | 9.2899999 | 83158 |
| 1741300800 | 9.22 | -0.07 | -0.75 | 9.26 | 9.26 | 9.18 | 11118 |
| 1741214400 | 9.2899999 | 0.04 | 0.43 | 9.24 | 9.3 | 9.2 | 25282 |
| 1741128000 | 9.25 | -0.02 | -0.22 | 9.17 | 9.3 | 9.16 | 53131 |
| 1741041600 | 9.27 | 0.06 | 0.65 | 9.13 | 9.3 | 9.13 | 72691 |
| 1740782400 | 9.21 | -0.01 | -0.11 | 9.17 | 9.21 | 9.13 | 29915 |
| 1740696000 | 9.22 | 0.02 | 0.22 | 9.18 | 9.24 | 9.17 | 46919 |
| 1740609600 | 9.2 | 0.01 | 0.11 | 9.2 | 9.26 | 9.15 | 30317 |
| 1740523200 | 9.19 | 0.05 | 0.55 | 9.15 | 9.2 | 9.1199999 | 19993 |
| 1740436800 | 9.14 | 0 | 0.00 | 9.18 | 9.18 | 9.13 | 57339 |
| 1740177600 | 9.14 | 0.08 | 0.88 | 9.07 | 9.15 | 9.02 | 56273 |
| 1740091200 | 9.06 | -0.05 | -0.55 | 9.06 | 9.07 | 9.01 | 85618 |
| 1740004800 | 9.11 | 0.02 | 0.22 | 9.06 | 9.11 | 9.01 | 32741 |
| 1739918400 | 9.09 | -0.05 | -0.55 | 9.11 | 9.11 | 9.0399999 | 92609 |
| 1739572800 | 9.14 | -0.1 | -1.08 | 9.23 | 9.27 | 9.14 | 70579 |
| 1739486400 | 9.24 | 0.1 | 1.09 | 9.15 | 9.28 | 9.15 | 55897 |
| 1739400000 | 9.14 | 0.01 | 0.11 | 9.11 | 9.15 | 9.09 | 102062 |
| 1739313600 | 9.13 | 0.02 | 0.22 | 9.09 | 9.15 | 9.0399999 | 17431 |
| 1739227200 | 9.11 | 0.06 | 0.66 | 9.03 | 9.14 | 9.03 | 51015 |
| 1738968000 | 9.05 | -0.09 | -0.98 | 9.13 | 9.13 | 9.01 | 55698 |
| 1738881600 | 9.14 | -0.08 | -0.87 | 9.24 | 9.24 | 9.08 | 48504 |
| 1738795200 | 9.22 | 0.11 | 1.21 | 9.15 | 9.23 | 9.13 | 52286 |
| 1738708800 | 9.11 | 0 | 0.00 | 9.1 | 9.16 | 9.09 | 110462 |
| 1738622400 | 9.11 | 0 | 0.00 | 8.75 | 9.14 | 8.75 | 106559 |
| 1738363200 | 9.11 | -0.2 | -2.15 | 9.17 | 9.18 | 9.11 | 45456 |
| 1738276800 | 9.31 | 0.07 | 0.76 | 9.16 | 9.36 | 9.16 | 114014 |
| 1738190400 | 9.24 | -0.03 | -0.32 | 9.26 | 9.31 | 9.2 | 94101 |
| 1738104000 | 9.27 | -0.07 | -0.75 | 9.3699999 | 9.3699999 | 9.25 | 66260 |
| 1738017600 | 9.34 | 0.07 | 0.76 | 9.25 | 9.35 | 9.2 | 92303 |
| 1737758400 | 9.27 | 0.03 | 0.32 | 9.19 | 9.28 | 9.19 | 32224 |
| 1737672000 | 9.24 | 0.03 | 0.33 | 9.27 | 9.27 | 9.21 | 58288 |
| 1737585600 | 9.21 | -0.07 | -0.75 | 9.3 | 9.3 | 9.19 | 42813 |
| 1737499200 | 9.28 | -0.01 | -0.11 | 9.33 | 9.35 | 9.25 | 102242 |
| 1737412800 | 9.2899999 | 0.01 | 0.11 | 9.31 | 9.33 | 9.26 | 77028 |
| 1737153600 | 9.28 | 0.18 | 1.98 | 9.0399999 | 9.28 | 9.0399999 | 38108 |
| 1737067200 | 9.1 | 0.13 | 1.45 | 9.0399999 | 9.1 | 8.93 | 97414 |
| 1736980800 | 8.97 | 0.04 | 0.45 | 9.01 | 9.05 | 8.97 | 58582 |
| 1736894400 | 8.93 | -0.06 | -0.67 | 8.99 | 8.99 | 8.82 | 98976 |
| 1736808000 | 8.99 | -0.08 | -0.88 | 9.05 | 9.05 | 8.98 | 111451 |
| 1736548800 | 9.07 | -0.16 | -1.73 | 9.28 | 9.28 | 9.02 | 206186 |
| 1736462400 | 9.23 | -0.02 | -0.22 | 9.31 | 9.31 | 9.2 | 76866 |
| 1736376000 | 9.25 | 0.01 | 0.11 | 9.24 | 9.27 | 9.17 | 68954 |
| 1736289600 | 9.24 | 0.07 | 0.76 | 9.23 | 9.27 | 9.23 | 22620 |
| 1736203200 | 9.17 | -0.08 | -0.86 | 9.2899999 | 9.2899999 | 9.14 | 109192 |
| 1735944000 | 9.25 | 0.1 | 1.09 | 9.18 | 9.2899999 | 9.17 | 48903 |
| 1735857600 | 9.15 | 0.03 | 0.33 | 9.17 | 9.23 | 9.1 | 101545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
