Ur Energy Historical Data - URE

Company Name	Stock Ticker Symbol	Market	Type
Ur Energy Inc	URE	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-5.56%	2.21	11:45:30

Open Price	Low Price	High Price	Close Price	Prev Close
2.29	2.21	2.29		2.34

URE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.30	2.38	2.21	2.32	106,227	-0.09	-3.91%
1 Month	2.15	2.49	2.12	2.32	125,580	0.06	2.79%
3 Months	2.50	2.72	1.88	2.42	230,484	-0.29	-11.60%
6 Months	2.14	2.72	1.88	2.34	162,499	0.07	3.27%
1 Year	1.16	2.72	1.13	2.14	117,576	1.05	90.52%
3 Years	1.31	2.72	1.13	1.92	169,749	0.90	68.70%
5 Years	1.12	2.72	0.39	1.67	142,013	1.09	97.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.34	0.06	2.63%	2.26	2.35	2.23	92,279
Apr 22 2024	2.28	-0.02	-0.87%	2.31	2.31	2.26	58,178
Apr 19 2024	2.30	-0.03	-1.29%	2.31	2.36	2.29	68,434
Apr 18 2024	2.33	0.01	0.43%	2.325	2.38	2.32	233,850
Apr 17 2024	2.32	0.00	0.00%	2.30	2.36	2.29	78,396
Apr 16 2024	2.32	-0.01	-0.43%	2.32	2.34	2.24	228,180
Apr 15 2024	2.33	0.01	0.43%	2.33	2.39	2.30	128,705
Apr 12 2024	2.32	-0.11	-4.53%	2.43	2.49	2.31	161,279
Apr 11 2024	2.43	0.09	3.85%	2.35	2.43	2.30	113,750
Apr 10 2024	2.34	0.03	1.30%	2.29	2.36	2.29	97,949
Apr 09 2024	2.31	-0.03	-1.28%	2.33	2.36	2.28	103,229
Apr 08 2024	2.34	-0.03	-1.27%	2.41	2.41	2.29	82,291
Apr 05 2024	2.37	0.06	2.60%	2.36	2.42	2.34	69,376
Apr 04 2024	2.31	-0.11	-4.55%	2.40	2.41	2.30	131,565
Apr 03 2024	2.42	0.14	6.14%	2.29	2.46	2.27	304,140
Apr 02 2024	2.28	0.03	1.33%	2.27	2.30	2.21	82,079
Apr 01 2024	2.25	0.09	4.17%	2.19	2.29	2.19	161,090
Mar 28 2024	2.16	0.00	0.00%	2.18	2.23	2.16	153,316
Mar 27 2024	2.16	0.00	0.00%	2.15	2.16	2.12	37,930
Mar 26 2024	2.16	0.01	0.47%	2.17	2.19	2.10	66,044
Mar 25 2024	2.15	0.01	0.47%	2.16	2.22	2.12	73,296