Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unisync Corp | UNI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 |
UNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.40 | 1.36 | 1.37 | 530 | -0.02 | -1.44% |
| 1 Month | 1.22 | 1.40 | 1.21 | 1.27 | 2,900 | 0.15 | 12.30% |
| 3 Months | 1.20 | 1.40 | 1.10 | 1.17 | 8,453 | 0.17 | 14.17% |
| 6 Months | 1.45 | 1.49 | 1.10 | 1.24 | 8,654 | -0.08 | -5.52% |
| 1 Year | 1.95 | 1.97 | 1.10 | 1.36 | 7,155 | -0.58 | -29.74% |
| 3 Years | 2.72 | 3.58 | 1.10 | 2.37 | 5,760 | -1.35 | -49.63% |
| 5 Years | 3.66 | 3.99 | 1.10 | 2.53 | 9,073 | -2.29 | -62.57% |
UNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| Apr 24 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 100 |
| Apr 23 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.39 | 1.36 | 1,300 |
| Apr 22 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 700 |
| Apr 19 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 21 |
| Apr 18 2024 | 1.39 | 0.06 | 4.51% | 1.38 | 1.39 | 1.38 | 5,000 |
| Apr 17 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 16 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 15 2024 | 1.33 | 0.03 | 2.31% | 1.33 | 1.33 | 1.33 | 201 |
| Apr 12 2024 | 1.30 | -0.01 | -0.76% | 1.25 | 1.30 | 1.25 | 3,700 |
| Apr 11 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 10 2024 | 1.31 | 0.05 | 3.97% | 1.31 | 1.31 | 1.31 | 340 |
| Apr 09 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 1,800 |
| Apr 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 3,240 |
| Apr 03 2024 | 1.25 | 0.04 | 3.31% | 1.26 | 1.26 | 1.24 | 8,500 |
| Apr 02 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 01 2024 | 1.21 | 0.03 | 2.54% | 1.22 | 1.23 | 1.21 | 9,900 |
| Mar 28 2024 | 1.18 | 0.05 | 4.42% | 1.14 | 1.18 | 1.14 | 61,300 |
| Mar 27 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Mar 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
