News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -10.625 | 1.6 | 1.6 | 1.38 | 7770 | 1.4428314 | CS |
| 4 | -0.04 | -2.72108843537 | 1.47 | 1.66 | 1.38 | 34403 | 1.50596178 | CS |
| 12 | -0.25 | -14.880952381 | 1.68 | 1.75 | 1.38 | 14546 | 1.50251693 | CS |
| 26 | -0.17 | -10.625 | 1.6 | 2.09 | 1.38 | 7528 | 1.54884638 | CS |
| 52 | 0.08 | 5.92592592593 | 1.35 | 2.09 | 1.1 | 5849 | 1.44443758 | CS |
| 156 | -2.06 | -59.0257879656 | 3.49 | 3.58 | 1.1 | 4604 | 1.94863392 | CS |
| 260 | -1.92 | -57.3134328358 | 3.35 | 3.77 | 1.1 | 7492 | 2.33471311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.43 | 5400 |
| 1732228800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732142400 | 1.46 | 0.04 | 2.82 | 1.45 | 1.47 | 1.45 | 8600 |
| 1732056000 | 1.42 | -0.14 | -8.97 | 1.4 | 1.45 | 1.3799999 | 26800 |
| 1731969600 | 1.56 | -0.03 | -1.89 | 1.52 | 1.6 | 1.52 | 1450 |
| 1731710400 | 1.59 | 0.03 | 1.92 | 1.6 | 1.6 | 1.59 | 2000 |
| 1731624000 | 1.56 | 0.05 | 3.31 | 1.54 | 1.56 | 1.54 | 500 |
| 1731537600 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 2400 |
| 1731451200 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 400 |
| 1731364800 | 1.48 | -0.18 | -10.84 | 1.65 | 1.65 | 1.48 | 5200 |
| 1731105600 | 1.66 | 0.03 | 1.84 | 1.65 | 1.66 | 1.65 | 500 |
| 1731019200 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.58 | 2500 |
| 1730932800 | 1.62 | 0.07 | 4.52 | 1.6 | 1.62 | 1.6 | 800 |
| 1730846400 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 200 |
| 1730760000 | 1.53 | 0.02 | 1.32 | 1.53 | 1.53 | 1.53 | 100 |
| 1730497200 | 1.51 | 0.02 | 1.34 | 1.48 | 1.51 | 1.4 | 621400 |
| 1730410800 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 600 |
| 1730324400 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.44 | 2500 |
| 1730238000 | 1.49 | 0.04 | 2.76 | 1.49 | 1.55 | 1.49 | 5300 |
| 1730151600 | 1.45 | -0.04 | -2.68 | 1.47 | 1.47 | 1.45 | 5700 |
| 1729892400 | 1.49 | 0.01 | 0.68 | 1.47 | 1.49 | 1.47 | 1100 |
| 1729806000 | 1.48 | 0.04 | 2.78 | 1.44 | 1.52 | 1.44 | 14700 |
| 1729719600 | 1.44 | -0.16 | -10.00 | 1.57 | 1.57 | 1.44 | 8400 |
| 1729633200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1505 |
| 1729546800 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 200 |
| 1729287600 | 1.58 | 0.01 | 0.64 | 1.57 | 1.58 | 1.55 | 300 |
| 1729201200 | 1.57 | 0.02 | 1.29 | 1.57 | 1.57 | 1.57 | 1000 |
| 1729114800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729028400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728682800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728596400 | 1.55 | -0.14 | -8.28 | 1.66 | 1.66 | 1.5 | 12200 |
| 1728510000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728423600 | 1.69 | -0.03 | -1.74 | 1.7 | 1.7 | 1.69 | 400 |
| 1728337200 | 1.72 | 0.12 | 7.50 | 1.72 | 1.72 | 1.72 | 100 |
| 1728078000 | 1.6 | 0.16 | 11.11 | 1.49 | 1.6 | 1.49 | 900 |
| 1727991600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727905200 | 1.44 | 0.06 | 4.35 | 1.44 | 1.44 | 1.44 | 300 |
| 1727818800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727732400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727473200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727386800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727300400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727214000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 20 |
| 1727127600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1726868400 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.42 | 1.3799999 | 19900 |
| 1726782000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 700 |
| 1726695600 | 1.42 | 0.03 | 2.16 | 1.42 | 1.42 | 1.42 | 100 |
| 1726609200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726522800 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3799999 | 9000 |
| 1726263600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 400 |
| 1726177200 | 1.4 | -0.12 | -7.89 | 1.5 | 1.52 | 1.4 | 14900 |
| 1726090800 | 1.52 | -0.08 | -5.00 | 1.55 | 1.55 | 1.5 | 13000 |
| 1726004400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725918000 | 1.6 | -0.15 | -8.57 | 1.65 | 1.65 | 1.6 | 3200 |
| 1725658800 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 246 |
| 1725572400 | 1.7 | 0.06 | 3.66 | 1.65 | 1.7 | 1.65 | 8900 |
| 1725486000 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6399999 | 1.6299999 | 500 |
| 1725399600 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.66 | 1.6299999 | 1000 |
| 1725054000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 100 |
| 1724967600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1724881200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1724794800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1724708400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
