News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1739486400 | 13.38 | 0.1 | 0.75 | 13.32 | 13.38 | 13.3 | 9200 |
| 1739400000 | 13.28 | -0.07 | -0.52 | 13.28 | 13.3 | 13.23 | 13275 |
| 1739313600 | 13.35 | 0.03 | 0.23 | 13.24 | 13.35 | 13.24 | 3842 |
| 1739227200 | 13.32 | 0.06 | 0.45 | 13.39 | 13.39 | 13.31 | 5913 |
| 1738968000 | 13.26 | -0.09 | -0.67 | 13.29 | 13.34 | 13.24 | 14063 |
| 1738881600 | 13.35 | -0.14 | -1.04 | 13.55 | 13.55 | 13.29 | 11600 |
| 1738795200 | 13.49 | 0.1 | 0.75 | 13.27 | 13.51 | 13.27 | 8925 |
| 1738708800 | 13.39 | 0.06 | 0.45 | 13.4 | 13.4 | 13.38 | 7303 |
| 1738622400 | 13.33 | -0.1 | -0.74 | 13.35 | 13.36 | 13.25 | 18388 |
| 1738363200 | 13.43 | -0.05 | -0.37 | 13.54 | 13.57 | 13.4 | 22500 |
| 1738276800 | 13.48 | 0.08 | 0.60 | 13.43 | 13.53 | 13.43 | 18788 |
| 1738190400 | 13.4 | -0.02 | -0.15 | 13.43 | 13.45 | 13.38 | 17000 |
| 1738104000 | 13.42 | -0.09 | -0.67 | 13.36 | 13.45 | 13.36 | 7655 |
| 1738017600 | 13.51 | -0.12 | -0.88 | 13.44 | 13.52 | 13.44 | 6314 |
| 1737758400 | 13.63 | -0.03 | -0.22 | 13.55 | 13.66 | 13.55 | 36800 |
| 1737672000 | 13.66 | 0.05 | 0.37 | 13.72 | 13.72 | 13.57 | 12585 |
| 1737585600 | 13.61 | -0.05 | -0.37 | 13.66 | 13.67 | 13.61 | 11245 |
| 1737499200 | 13.66 | 0.12 | 0.89 | 13.63 | 13.66 | 13.63 | 1400 |
| 1737412800 | 13.54 | 0.03 | 0.22 | 13.51 | 13.54 | 13.51 | 400 |
| 1737153600 | 13.51 | 0.1 | 0.75 | 13.58 | 13.58 | 13.48 | 2900 |
| 1737067200 | 13.41 | 0.09 | 0.68 | 13.31 | 13.42 | 13.31 | 3770 |
| 1736980800 | 13.32 | 0.13 | 0.99 | 13.27 | 13.34 | 13.27 | 5103 |
| 1736894400 | 13.19 | 0.08 | 0.61 | 13.08 | 13.22 | 13.08 | 8000 |
| 1736808000 | 13.11 | 0.11 | 0.85 | 12.88 | 13.12 | 12.88 | 9850 |
| 1736548800 | 13 | -0.07 | -0.54 | 12.93 | 13.06 | 12.93 | 7150 |
| 1736462400 | 13.07 | -0.05 | -0.38 | 13.07 | 13.07 | 13.07 | 143 |
| 1736376000 | 13.12 | -0.04 | -0.30 | 13.16 | 13.16 | 13.05 | 8556 |
| 1736289600 | 13.16 | -0.05 | -0.38 | 13.24 | 13.24 | 13.12 | 2900 |
| 1736203200 | 13.21 | 0.03 | 0.23 | 13.31 | 13.31 | 13.21 | 8000 |
| 1735944000 | 13.18 | 0.1 | 0.76 | 13.13 | 13.18 | 13.13 | 1400 |
| 1735857600 | 13.08 | -0.02 | -0.15 | 13.06 | 13.08 | 13.04 | 20900 |
| 1735684800 | 13.1 | 0.01 | 0.08 | 13.08 | 13.1 | 13.08 | 1900 |
| 1735598400 | 13.09 | -0.22 | -1.65 | 13.11 | 13.12 | 13.09 | 3900 |
| 1735339200 | 13.31 | 0 | 0.00 | 13.4 | 13.4 | 13.28 | 6244 |
| 1735069200 | 13.31 | 0.08 | 0.60 | 13.21 | 13.31 | 13.21 | 6896 |
| 1734993600 | 13.23 | 0.09 | 0.68 | 13.21 | 13.24 | 13.11 | 24461 |
| 1734734400 | 13.14 | 0.1 | 0.77 | 12.9 | 13.24 | 12.9 | 14124 |
| 1734648000 | 13.04 | -0.11 | -0.84 | 13.13 | 13.13 | 13.04 | 3500 |
| 1734561600 | 13.15 | -0.38 | -2.81 | 13.48 | 13.54 | 13.15 | 10720 |
| 1734475200 | 13.53 | -0.12 | -0.88 | 13.61 | 13.61 | 13.49 | 11700 |
| 1734388800 | 13.65 | -0.02 | -0.15 | 13.7 | 13.7 | 13.65 | 12396 |
| 1734129600 | 13.67 | 0.09 | 0.66 | 13.64 | 13.67 | 13.63 | 3990 |
| 1734043200 | 13.58 | -0.04 | -0.29 | 13.51 | 13.6 | 13.51 | 10535 |
| 1733956800 | 13.62 | 0.01 | 0.07 | 13.65 | 13.65 | 13.61 | 5836 |
| 1733870400 | 13.61 | -0.15 | -1.09 | 13.65 | 13.68 | 13.61 | 10900 |
| 1733784000 | 13.76 | -0.01 | -0.07 | 13.81 | 13.86 | 13.76 | 2800 |
| 1733524800 | 13.77 | -0.01 | -0.07 | 13.81 | 13.81 | 13.75 | 22090 |
| 1733438400 | 13.78 | -0.08 | -0.58 | 13.86 | 13.86 | 13.77 | 11200 |
| 1733352000 | 13.86 | -0.07 | -0.50 | 13.93 | 13.93 | 13.83 | 23510 |
| 1733265600 | 13.93 | -0.05 | -0.36 | 14.01 | 14.01 | 13.93 | 7475 |
| 1733179200 | 13.98 | -0.09 | -0.64 | 14.07 | 14.07 | 13.94 | 8407 |
| 1732920000 | 14.07 | 0.12 | 0.86 | 13.85 | 14.07 | 13.85 | 4400 |
| 1732833600 | 13.95 | 0.06 | 0.43 | 14.01 | 14.01 | 13.95 | 6731 |
| 1732747200 | 13.89 | -0.1 | -0.71 | 14 | 14 | 13.87 | 6742 |
| 1732660800 | 13.99 | -0.04 | -0.29 | 13.99 | 13.99 | 13.99 | 0 |
| 1732574400 | 14.03 | 0.14 | 1.01 | 14.05 | 14.05 | 14.02 | 11620 |
| 1732315200 | 13.89 | 0.09 | 0.65 | 13.9 | 13.9 | 13.87 | 5400 |
| 1732228800 | 13.8 | 0.18 | 1.32 | 13.64 | 13.8 | 13.64 | 1393 |
| 1732142400 | 13.62 | 0.02 | 0.15 | 13.55 | 13.62 | 13.52 | 4250 |
| 1732056000 | 13.6 | -0.06 | -0.44 | 13.49 | 13.62 | 13.49 | 4090 |
| 1731969600 | 13.66 | 0.1 | 0.74 | 13.51 | 13.67 | 13.51 | 5600 |
| 1731710400 | 13.56 | -0.13 | -0.95 | 13.59 | 13.59 | 13.56 | 5723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
