News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 12.76 | -0.1 | -0.78 | 12.72 | 12.76 | 12.72 | 5720 |
| 1742506800 | 12.86 | -0.06 | -0.46 | 12.9 | 12.9 | 12.86 | 1046 |
| 1742420400 | 12.92 | 0.1 | 0.78 | 12.82 | 12.98 | 12.82 | 9025 |
| 1742334000 | 12.82 | -0.07 | -0.54 | 12.9 | 12.9 | 12.78 | 18700 |
| 1742247600 | 12.89 | 0.16 | 1.26 | 12.83 | 12.93 | 12.83 | 14216 |
| 1741988400 | 12.73 | 0.24 | 1.92 | 12.62 | 12.73 | 12.61 | 13400 |
| 1741902000 | 12.49 | -0.13 | -1.03 | 12.54 | 12.54 | 12.49 | 1600 |
| 1741815600 | 12.62 | -0.06 | -0.47 | 12.7 | 12.7 | 12.57 | 4929 |
| 1741729200 | 12.68 | -0.26 | -2.01 | 12.89 | 12.89 | 12.66 | 13653 |
| 1741642800 | 12.94 | -0.15 | -1.15 | 13.1 | 13.1 | 12.83 | 18400 |
| 1741387200 | 13.09 | 0.26 | 2.03 | 12.89 | 13.09 | 12.88 | 16600 |
| 1741300800 | 12.83 | -0.11 | -0.85 | 12.85 | 12.86 | 12.81 | 1700 |
| 1741214400 | 12.94 | 0.13 | 1.01 | 12.75 | 12.98 | 12.75 | 7631 |
| 1741128000 | 12.81 | -0.17 | -1.31 | 12.88 | 13 | 12.78 | 6900 |
| 1741041600 | 12.98 | -0.21 | -1.59 | 13.33 | 13.33 | 12.96 | 18911 |
| 1740782400 | 13.19 | 0.01 | 0.08 | 13.13 | 13.19 | 13.05 | 5900 |
| 1740696000 | 13.18 | -0.21 | -1.57 | 13.35 | 13.36 | 13.18 | 6063 |
| 1740609600 | 13.39 | 0.02 | 0.15 | 13.36 | 13.44 | 13.31 | 10355 |
| 1740523200 | 13.37 | 0.01 | 0.07 | 13.43 | 13.43 | 13.29 | 19950 |
| 1740436800 | 13.36 | -0.03 | -0.22 | 13.43 | 13.44 | 13.36 | 8900 |
| 1740177600 | 13.39 | -0.16 | -1.18 | 13.52 | 13.54 | 13.38 | 14570 |
| 1740091200 | 13.55 | -0.01 | -0.07 | 13.51 | 13.55 | 13.48 | 5400 |
| 1740004800 | 13.56 | 0.1 | 0.74 | 13.39 | 13.57 | 13.39 | 22250 |
| 1739918400 | 13.46 | 0.08 | 0.60 | 13.32 | 13.47 | 13.32 | 13315 |
| 1739572800 | 13.38 | 0 | 0.00 | 13.32 | 13.43 | 13.32 | 16500 |
| 1739486400 | 13.38 | 0.1 | 0.75 | 13.32 | 13.38 | 13.3 | 9200 |
| 1739400000 | 13.28 | -0.07 | -0.52 | 13.28 | 13.3 | 13.23 | 13275 |
| 1739313600 | 13.35 | 0.03 | 0.23 | 13.24 | 13.35 | 13.24 | 3842 |
| 1739227200 | 13.32 | 0.06 | 0.45 | 13.39 | 13.39 | 13.31 | 5913 |
| 1738968000 | 13.26 | -0.09 | -0.67 | 13.29 | 13.34 | 13.24 | 14063 |
| 1738881600 | 13.35 | -0.14 | -1.04 | 13.55 | 13.55 | 13.29 | 11600 |
| 1738795200 | 13.49 | 0.1 | 0.75 | 13.27 | 13.51 | 13.27 | 8925 |
| 1738708800 | 13.39 | 0.06 | 0.45 | 13.4 | 13.4 | 13.38 | 7303 |
| 1738622400 | 13.33 | -0.1 | -0.74 | 13.35 | 13.36 | 13.25 | 18388 |
| 1738363200 | 13.43 | -0.05 | -0.37 | 13.54 | 13.57 | 13.4 | 22500 |
| 1738276800 | 13.48 | 0.08 | 0.60 | 13.43 | 13.53 | 13.43 | 18788 |
| 1738190400 | 13.4 | -0.02 | -0.15 | 13.43 | 13.45 | 13.38 | 17000 |
| 1738104000 | 13.42 | -0.09 | -0.67 | 13.36 | 13.45 | 13.36 | 7655 |
| 1738017600 | 13.51 | -0.12 | -0.88 | 13.44 | 13.52 | 13.44 | 6314 |
| 1737758400 | 13.63 | -0.03 | -0.22 | 13.55 | 13.66 | 13.55 | 36800 |
| 1737672000 | 13.66 | 0.05 | 0.37 | 13.72 | 13.72 | 13.57 | 12585 |
| 1737585600 | 13.61 | -0.05 | -0.37 | 13.66 | 13.67 | 13.61 | 11245 |
| 1737499200 | 13.66 | 0.12 | 0.89 | 13.63 | 13.66 | 13.63 | 1400 |
| 1737412800 | 13.54 | 0.03 | 0.22 | 13.51 | 13.54 | 13.51 | 400 |
| 1737153600 | 13.51 | 0.1 | 0.75 | 13.58 | 13.58 | 13.48 | 2900 |
| 1737067200 | 13.41 | 0.09 | 0.68 | 13.31 | 13.42 | 13.31 | 3770 |
| 1736980800 | 13.32 | 0.13 | 0.99 | 13.27 | 13.34 | 13.27 | 5103 |
| 1736894400 | 13.19 | 0.08 | 0.61 | 13.08 | 13.22 | 13.08 | 8000 |
| 1736808000 | 13.11 | 0.11 | 0.85 | 12.88 | 13.12 | 12.88 | 9850 |
| 1736548800 | 13 | -0.07 | -0.54 | 12.93 | 13.06 | 12.93 | 7150 |
| 1736462400 | 13.07 | -0.05 | -0.38 | 13.07 | 13.07 | 13.07 | 143 |
| 1736376000 | 13.12 | -0.04 | -0.30 | 13.16 | 13.16 | 13.05 | 8556 |
| 1736289600 | 13.16 | -0.05 | -0.38 | 13.24 | 13.24 | 13.12 | 2900 |
| 1736203200 | 13.21 | 0.03 | 0.23 | 13.31 | 13.31 | 13.21 | 8000 |
| 1735944000 | 13.18 | 0.1 | 0.76 | 13.13 | 13.18 | 13.13 | 1400 |
| 1735857600 | 13.08 | -0.02 | -0.15 | 13.06 | 13.08 | 13.04 | 20900 |
| 1735684800 | 13.1 | 0.01 | 0.08 | 13.08 | 13.1 | 13.08 | 1900 |
| 1735598400 | 13.09 | -0.22 | -1.65 | 13.11 | 13.12 | 13.09 | 3900 |
| 1735339200 | 13.31 | 0 | 0.00 | 13.4 | 13.4 | 13.28 | 6244 |
| 1735069200 | 13.31 | 0.08 | 0.60 | 13.21 | 13.31 | 13.21 | 6896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
