ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TXG Torex Gold Resources Inc

18.37
-0.01 (-0.05%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.05% 18.37 16:12:24
Open Price Low Price High Price Close Price Prev Close
18.44 18.06 18.57 18.37 18.38
more quote information »

TXG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5318.6617.0018.02302,3520.844.79%
1 Month14.0718.6613.2016.01349,4574.3030.56%
3 Months15.6518.6612.7914.97256,1392.7217.38%
6 Months14.5318.6612.4014.49254,3323.8426.43%
1 Year20.6425.4012.4017.09280,546-2.27-11.00%
3 Years16.6325.408.0714.97313,6601.7410.46%
5 Years18.0125.528.0716.31362,2700.362.00%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 18.37 -0.01 -0.05% 18.44 18.57 18.06 245,528
Mar 15 2024 18.38 0.25 1.38% 18.15 18.66 18.15 602,561
Mar 14 2024 18.13 0.03 0.17% 17.77 18.20 17.77 168,376
Mar 13 2024 18.10 0.70 4.02% 17.46 18.29 17.46 317,024
Mar 12 2024 17.40 0.01 0.06% 17.00 17.45 17.00 193,494
Mar 11 2024 17.39 -0.34 -1.92% 17.53 17.75 17.17 230,305
Mar 08 2024 17.73 0.13 0.74% 17.69 18.06 17.65 427,909
Mar 07 2024 17.60 0.39 2.27% 17.22 17.61 16.96 300,492
Mar 06 2024 17.21 -0.04 -0.23% 17.26 17.59 16.98 378,271
Mar 05 2024 17.25 1.07 6.61% 16.33 17.31 16.08 708,730
Mar 04 2024 16.18 1.03 6.80% 15.35 16.20 15.35 362,421
Mar 01 2024 15.15 0.95 6.69% 14.37 15.25 14.13 519,189
Feb 29 2024 14.20 0.36 2.60% 14.10 14.26 13.92 513,237
Feb 28 2024 13.84 0.27 1.99% 13.49 13.87 13.49 143,957
Feb 27 2024 13.57 0.11 0.82% 13.38 13.68 13.33 129,114
Feb 26 2024 13.46 -0.20 -1.46% 13.43 13.57 13.30 239,784
Feb 23 2024 13.66 -0.25 -1.80% 13.84 13.87 13.20 569,919
Feb 22 2024 13.91 -0.24 -1.70% 13.64 14.49 13.63 284,670
Feb 21 2024 14.15 0.13 0.93% 14.03 14.17 13.61 247,683
Feb 20 2024 14.02 0.05 0.36% 14.07 14.25 13.71 302,555
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock