TXG

Torex Gold Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 2.94% 16.09 16:11:01
Open Price Low Price High Price Close Price Prev Close
15.79 15.53 16.10 16.09 15.63
more quote information »

TXG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7616.1014.8115.42374,4800.332.09%
1 Month17.1017.9014.8116.16362,798-1.01-5.91%
3 Months19.7220.9514.8117.78381,624-3.63-18.41%
6 Months18.8322.3514.8118.86389,454-2.74-14.55%
1 Year18.3025.528.8118.40458,655-2.21-12.08%
3 Years9.3125.527.2916.00404,0836.7872.82%
5 Years1.6535.171.6012.04676,63714.44875.15%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 15.63 0.19 1.23% 15.38 16.16 15.38 318,454
Mar 03 2021 15.44 -0.30 -1.91% 15.10 15.55 14.81 382,057
Mar 02 2021 15.74 0.75 5.0% 15.04 15.98 15.04 385,459
Mar 02 2021 14.99 0.00 0.0% 14.99 14.99 14.99 0
Mar 01 2021 14.99 -0.43 -2.79% 15.67 15.88 14.93 300,487
Feb 26 2021 15.42 -0.56 -3.5% 15.76 15.92 15.15 429,918
Feb 25 2021 15.98 -0.66 -3.97% 16.22 16.88 15.93 586,311
Feb 24 2021 16.64 1.02 6.53% 15.68 16.84 15.65 465,669
Feb 23 2021 15.62 -0.62 -3.82% 15.97 16.08 15.32 335,845
Feb 22 2021 16.24 1.21 8.05% 15.23 16.28 15.15 562,386
Feb 19 2021 15.03 -0.14 -0.92% 15.22 15.36 14.88 251,691
Feb 19 2021 15.17 0.00 0.0% 15.17 15.17 15.17 0
Feb 18 2021 15.17 -0.41 -2.63% 15.67 15.80 15.12 216,542
Feb 17 2021 15.58 -0.65 -4.0% 16.07 16.09 15.27 533,524
Feb 16 2021 16.23 -0.34 -2.05% 16.36 16.63 16.06 313,465
Feb 12 2021 16.57 0.01 0.06% 16.36 16.87 16.18 218,290
Feb 12 2021 16.56 0.00 0.0% 16.56 16.56 16.56 0
Feb 11 2021 16.56 -0.54 -3.16% 17.17 17.17 16.41 285,852
Feb 10 2021 17.10 -0.28 -1.61% 17.50 17.50 16.84 157,962
Feb 09 2021 17.38 -0.24 -1.36% 17.75 17.87 17.14 342,931
Feb 08 2021 17.62 -0.05 -0.28% 17.88 17.90 17.43 417,595
See More Historical Prices »


Your Recent History
TSX
TXG
Torex Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.