TXG

Torex Gold Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -1.54% 19.82 16:13:00
Close Price Low Price High Price Open Price Previous Close
19.82 19.60 20.02 19.99 20.13
more quote information »

TXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6021.8219.3620.04335,828-1.78-8.24%
1 Month19.3221.8218.7219.87323,9620.502.59%
3 Months23.3125.5218.3920.68425,709-3.49-14.97%
6 Months17.9325.5216.2320.10455,7941.8910.54%
1 Year16.2525.528.8118.51467,8883.5721.97%
3 Years17.7325.527.2915.28415,2332.0911.79%
5 Years1.3135.171.0910.12772,47218.511,412.98%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 19.82 -0.31 -1.54% 19.99 20.02 19.60 180,191
Oct 22 2020 20.13 -0.01 -0.05% 19.97 20.14 19.68 211,160
Oct 21 2020 20.14 0.62 3.18% 19.74 20.36 19.65 423,754
Oct 20 2020 19.52 -0.49 -2.45% 20.01 20.20 19.36 527,270
Oct 19 2020 20.01 -0.83 -3.98% 21.06 21.10 20.00 248,726
Oct 16 2020 20.84 -0.65 -3.02% 21.60 21.82 20.65 268,231
Oct 15 2020 21.49 0.28 1.32% 20.96 21.61 20.96 164,632
Oct 14 2020 21.21 0.13 0.62% 21.37 21.62 21.08 254,923
Oct 13 2020 21.08 -0.34 -1.59% 20.95 21.39 20.70 275,979
Oct 09 2020 21.42 1.20 5.93% 20.89 21.52 20.88 342,524
Oct 08 2020 20.22 1.39 7.38% 19.34 20.51 19.32 568,680
Oct 07 2020 18.83 0.00 0.0% 18.84 19.32 18.78 370,999
Oct 06 2020 18.83 -0.37 -1.93% 19.30 19.38 18.81 278,999
Oct 05 2020 19.20 -0.13 -0.67% 19.29 19.48 19.03 300,195
Oct 02 2020 19.33 -0.37 -1.88% 19.82 19.82 19.18 235,535
Oct 01 2020 19.70 0.87 4.62% 19.07 20.15 18.97 297,613
Sep 30 2020 18.83 -0.57 -2.94% 19.38 19.38 18.72 432,670
Sep 29 2020 19.40 0.02 0.1% 19.51 19.72 19.34 260,715
Sep 28 2020 19.38 -0.05 -0.26% 19.70 19.74 19.03 221,660
Sep 25 2020 19.43 -0.04 -0.21% 19.32 19.60 18.83 471,014
See More Historical Prices »


Your Recent History
TSX
TXG
Torex Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.