Torex Gold Resources Historical Data - TXG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.81 -4.18% 18.55 19.35 18.43 19.33 19.36 16:30:06
more quote information »

TXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2319.6018.4319.09253,265-0.68-3.54%
1 Month16.0820.5616.0018.67338,0292.4715.36%
3 Months21.5621.9115.7617.96446,723-3.01-13.96%
6 Months12.1921.9111.4116.67428,8696.3652.17%
1 Year11.6821.919.8315.43388,5046.8758.82%
3 Years20.0133.857.2916.97413,337-1.46-7.3%
5 Years1.5835.170.856.181,078,50516.971,074.05%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 19.36 0.00 0.0% 19.36 19.36 19.36 0
Nov 20 2019 19.36 0.47 2.49% 18.89 19.56 18.89 264,082
Nov 19 2019 18.89 0.07 0.37% 18.78 19.20 18.70 369,701
Nov 18 2019 18.82 -0.23 -1.21% 19.05 19.26 18.67 270,414
Nov 15 2019 19.05 -0.44 -2.26% 19.38 19.60 19.02 152,262
Nov 14 2019 19.49 0.28 1.46% 19.23 19.58 19.03 209,867
Nov 13 2019 19.21 0.53 2.84% 18.74 19.26 18.65 334,681
Nov 12 2019 18.68 -0.25 -1.32% 18.73 19.04 18.41 344,979
Nov 11 2019 18.93 0.01 0.05% 18.90 19.09 18.62 173,239
Nov 08 2019 18.92 0.02 0.11% 18.59 19.10 18.58 236,687
Nov 07 2019 18.90 -1.31 -6.48% 20.01 20.15 18.45 403,518
Nov 06 2019 20.21 0.57 2.9% 19.64 20.56 19.63 360,235
Nov 05 2019 19.64 0.10 0.51% 19.14 19.75 19.14 355,856
Nov 04 2019 19.54 -0.14 -0.71% 19.40 20.00 19.36 310,889
Nov 01 2019 19.68 0.41 2.13% 19.15 19.74 19.15 389,523
Oct 31 2019 19.27 1.94 11.19% 17.46 19.32 17.46 692,013
Oct 30 2019 17.33 0.25 1.46% 17.63 17.64 16.50 418,364
Oct 29 2019 17.08 0.37 2.21% 16.59 17.17 16.56 379,023
Oct 28 2019 16.71 -0.60 -3.47% 17.10 17.29 16.50 326,157
Oct 25 2019 17.31 0.17 0.99% 17.55 17.94 16.97 419,351
Oct 24 2019 17.14 1.14 7.13% 16.08 17.20 16.00 349,745
Oct 23 2019 16.00 -0.19 -1.17% 16.25 16.38 15.88 203,088
Oct 22 2019 16.19 -0.28 -1.7% 16.50 16.54 15.76 262,532
See More Historical Prices »


Your Recent History
TSX
TXG
Torex Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.