Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Torex Gold Resources Inc | TXG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.27 | -1.72% | 15.41 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.81 | 15.35 | 15.93 | 15.41 | 15.68 |
TXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.88 | 17.54 | 15.35 | 16.64 | 348,246 | -1.47 | -8.71% |
| 1 Month | 18.42 | 18.72 | 15.35 | 17.22 | 296,813 | -3.01 | -16.34% |
| 3 Months | 15.80 | 18.72 | 14.88 | 16.90 | 282,191 | -0.39 | -2.47% |
| 6 Months | 19.82 | 20.95 | 14.81 | 17.21 | 325,382 | -4.41 | -22.25% |
| 1 Year | 18.27 | 25.52 | 14.81 | 18.99 | 368,308 | -2.86 | -15.65% |
| 3 Years | 12.32 | 25.52 | 7.52 | 16.54 | 390,508 | 3.09 | 25.08% |
| 5 Years | 2.04 | 35.17 | 2.04 | 17.60 | 451,311 | 13.37 | 655.39% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 15.41 | -0.27 | -1.72% | 15.81 | 15.93 | 15.35 | 645,375 |
| Jun 17 2021 | 15.68 | -1.05 | -6.28% | 16.18 | 16.25 | 15.59 | 502,908 |
| Jun 16 2021 | 16.73 | -0.30 | -1.76% | 17.10 | 17.50 | 16.68 | 305,812 |
| Jun 15 2021 | 17.03 | -0.22 | -1.28% | 17.43 | 17.44 | 16.84 | 203,169 |
| Jun 14 2021 | 17.25 | 0.18 | 1.05% | 16.82 | 17.54 | 16.80 | 325,656 |
| Jun 11 2021 | 17.07 | -0.03 | -0.18% | 16.88 | 17.35 | 16.88 | 403,683 |
| Jun 10 2021 | 17.10 | 0.46 | 2.76% | 16.74 | 17.13 | 16.54 | 204,267 |
| Jun 09 2021 | 16.64 | -0.09 | -0.54% | 16.71 | 16.86 | 16.54 | 157,605 |
| Jun 08 2021 | 16.73 | -0.28 | -1.65% | 16.89 | 16.95 | 16.67 | 203,318 |
| Jun 07 2021 | 17.01 | -0.06 | -0.35% | 17.00 | 17.11 | 16.72 | 208,265 |
| Jun 04 2021 | 17.07 | 0.03 | 0.18% | 17.24 | 17.32 | 16.94 | 610,910 |
| Jun 03 2021 | 17.04 | -0.87 | -4.86% | 17.46 | 17.54 | 17.00 | 278,863 |
| Jun 02 2021 | 17.91 | -0.11 | -0.61% | 18.07 | 18.09 | 17.48 | 365,079 |
| Jun 01 2021 | 18.02 | 0.37 | 2.1% | 17.95 | 18.13 | 17.79 | 253,536 |
| May 31 2021 | 17.65 | 0.02 | 0.11% | 17.60 | 17.76 | 17.38 | 91,923 |
| May 28 2021 | 17.63 | 0.13 | 0.74% | 17.60 | 17.71 | 17.33 | 427,719 |
| May 27 2021 | 17.50 | -0.67 | -3.69% | 17.96 | 17.96 | 17.50 | 369,790 |
| May 26 2021 | 18.17 | 0.00 | 0.0% | 18.17 | 18.17 | 18.17 | 0 |
| May 25 2021 | 18.17 | 0.08 | 0.44% | 17.94 | 18.25 | 17.63 | 229,254 |
| May 21 2021 | 18.09 | -0.21 | -1.15% | 18.42 | 18.52 | 17.86 | 247,235 |
| May 20 2021 | 18.30 | 0.50 | 2.81% | 17.85 | 18.48 | 17.76 | 397,764 |
