Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Torex Gold Resources Inc | TXG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -1.54% | 19.82 | 16:13:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 19.82 | 19.60 | 20.02 | 19.99 | 20.13 |
TXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 21.82 | 19.36 | 20.04 | 335,828 | -1.78 | -8.24% |
| 1 Month | 19.32 | 21.82 | 18.72 | 19.87 | 323,962 | 0.50 | 2.59% |
| 3 Months | 23.31 | 25.52 | 18.39 | 20.68 | 425,709 | -3.49 | -14.97% |
| 6 Months | 17.93 | 25.52 | 16.23 | 20.10 | 455,794 | 1.89 | 10.54% |
| 1 Year | 16.25 | 25.52 | 8.81 | 18.51 | 467,888 | 3.57 | 21.97% |
| 3 Years | 17.73 | 25.52 | 7.29 | 15.28 | 415,233 | 2.09 | 11.79% |
| 5 Years | 1.31 | 35.17 | 1.09 | 10.12 | 772,472 | 18.51 | 1,412.98% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 19.82 | -0.31 | -1.54% | 19.99 | 20.02 | 19.60 | 180,191 |
| Oct 22 2020 | 20.13 | -0.01 | -0.05% | 19.97 | 20.14 | 19.68 | 211,160 |
| Oct 21 2020 | 20.14 | 0.62 | 3.18% | 19.74 | 20.36 | 19.65 | 423,754 |
| Oct 20 2020 | 19.52 | -0.49 | -2.45% | 20.01 | 20.20 | 19.36 | 527,270 |
| Oct 19 2020 | 20.01 | -0.83 | -3.98% | 21.06 | 21.10 | 20.00 | 248,726 |
| Oct 16 2020 | 20.84 | -0.65 | -3.02% | 21.60 | 21.82 | 20.65 | 268,231 |
| Oct 15 2020 | 21.49 | 0.28 | 1.32% | 20.96 | 21.61 | 20.96 | 164,632 |
| Oct 14 2020 | 21.21 | 0.13 | 0.62% | 21.37 | 21.62 | 21.08 | 254,923 |
| Oct 13 2020 | 21.08 | -0.34 | -1.59% | 20.95 | 21.39 | 20.70 | 275,979 |
| Oct 09 2020 | 21.42 | 1.20 | 5.93% | 20.89 | 21.52 | 20.88 | 342,524 |
| Oct 08 2020 | 20.22 | 1.39 | 7.38% | 19.34 | 20.51 | 19.32 | 568,680 |
| Oct 07 2020 | 18.83 | 0.00 | 0.0% | 18.84 | 19.32 | 18.78 | 370,999 |
| Oct 06 2020 | 18.83 | -0.37 | -1.93% | 19.30 | 19.38 | 18.81 | 278,999 |
| Oct 05 2020 | 19.20 | -0.13 | -0.67% | 19.29 | 19.48 | 19.03 | 300,195 |
| Oct 02 2020 | 19.33 | -0.37 | -1.88% | 19.82 | 19.82 | 19.18 | 235,535 |
| Oct 01 2020 | 19.70 | 0.87 | 4.62% | 19.07 | 20.15 | 18.97 | 297,613 |
| Sep 30 2020 | 18.83 | -0.57 | -2.94% | 19.38 | 19.38 | 18.72 | 432,670 |
| Sep 29 2020 | 19.40 | 0.02 | 0.1% | 19.51 | 19.72 | 19.34 | 260,715 |
| Sep 28 2020 | 19.38 | -0.05 | -0.26% | 19.70 | 19.74 | 19.03 | 221,660 |
| Sep 25 2020 | 19.43 | -0.04 | -0.21% | 19.32 | 19.60 | 18.83 | 471,014 |
