Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Torex Gold Resources Inc | TXG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.24 | -1.79% | 13.15 | 16:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.43 | 12.86 | 13.46 | 13.15 | 13.39 |
TXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.96 | 14.96 | 12.86 | 13.93 | 310,741 | -1.81 | -12.1% |
| 1 Month | 14.69 | 16.65 | 12.86 | 14.97 | 338,777 | -1.54 | -10.48% |
| 3 Months | 13.73 | 16.65 | 12.21 | 14.11 | 347,299 | -0.58 | -4.22% |
| 6 Months | 18.07 | 18.09 | 12.21 | 14.26 | 322,554 | -4.92 | -27.23% |
| 1 Year | 20.05 | 21.05 | 12.21 | 15.89 | 328,265 | -6.90 | -34.41% |
| 3 Years | 10.56 | 25.52 | 8.81 | 16.92 | 393,242 | 2.59 | 24.53% |
| 5 Years | 20.76 | 33.85 | 7.29 | 17.16 | 405,595 | -7.61 | -36.66% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2021 | 13.15 | -0.24 | -1.79% | 13.43 | 13.46 | 12.86 | 270,002 |
| Dec 01 2021 | 13.39 | -0.60 | -4.29% | 14.20 | 14.24 | 13.39 | 386,327 |
| Nov 30 2021 | 13.99 | -0.04 | -0.29% | 14.14 | 14.61 | 13.92 | 460,352 |
| Nov 29 2021 | 14.03 | -0.23 | -1.61% | 14.20 | 14.26 | 14.01 | 380,791 |
| Nov 26 2021 | 14.26 | -0.38 | -2.6% | 14.92 | 14.92 | 14.22 | 238,596 |
| Nov 25 2021 | 14.64 | -0.18 | -1.21% | 14.96 | 14.96 | 14.63 | 87,638 |
| Nov 24 2021 | 14.82 | 0.03 | 0.2% | 14.69 | 14.94 | 14.68 | 176,377 |
| Nov 23 2021 | 14.79 | -0.56 | -3.65% | 15.12 | 15.29 | 14.65 | 608,736 |
| Nov 22 2021 | 15.35 | -0.27 | -1.73% | 15.37 | 15.55 | 15.03 | 695,471 |
| Nov 19 2021 | 15.62 | -0.20 | -1.26% | 15.77 | 16.04 | 15.58 | 214,037 |
| Nov 18 2021 | 15.82 | -0.36 | -2.22% | 16.03 | 16.29 | 15.77 | 283,023 |
| Nov 17 2021 | 16.18 | 0.13 | 0.81% | 16.26 | 16.65 | 16.12 | 286,689 |
| Nov 16 2021 | 16.05 | -0.16 | -0.99% | 16.24 | 16.37 | 15.87 | 208,393 |
| Nov 15 2021 | 16.21 | 0.11 | 0.68% | 16.10 | 16.34 | 15.99 | 225,758 |
| Nov 12 2021 | 16.10 | 0.10 | 0.63% | 15.89 | 16.24 | 15.83 | 237,323 |
| Nov 11 2021 | 16.00 | 0.42 | 2.7% | 15.91 | 16.11 | 15.77 | 253,653 |
| Nov 10 2021 | 15.58 | 0.50 | 3.32% | 15.46 | 15.67 | 15.27 | 368,713 |
| Nov 09 2021 | 15.08 | 0.50 | 3.43% | 14.67 | 15.13 | 14.57 | 467,791 |
| Nov 08 2021 | 14.58 | -0.25 | -1.69% | 14.87 | 15.00 | 14.50 | 574,383 |
| Nov 05 2021 | 14.83 | 0.69 | 4.88% | 14.25 | 14.83 | 14.10 | 281,929 |
| Nov 04 2021 | 14.14 | -0.38 | -2.62% | 14.69 | 14.92 | 14.10 | 339,564 |
| Nov 03 2021 | 14.52 | 0.25 | 1.75% | 14.45 | 14.59 | 13.80 | 362,138 |
