Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Torex Gold Resources Inc | TXG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.44 | 18.06 | 18.57 | 18.37 | 18.38 |
TXG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.53 | 18.66 | 17.00 | 18.02 | 302,352 | 0.84 | 4.79% |
1 Month | 14.07 | 18.66 | 13.20 | 16.01 | 349,457 | 4.30 | 30.56% |
3 Months | 15.65 | 18.66 | 12.79 | 14.97 | 256,139 | 2.72 | 17.38% |
6 Months | 14.53 | 18.66 | 12.40 | 14.49 | 254,332 | 3.84 | 26.43% |
1 Year | 20.64 | 25.40 | 12.40 | 17.09 | 280,546 | -2.27 | -11.00% |
3 Years | 16.63 | 25.40 | 8.07 | 14.97 | 313,660 | 1.74 | 10.46% |
5 Years | 18.01 | 25.52 | 8.07 | 16.31 | 362,270 | 0.36 | 2.00% |
TXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 18.37 | -0.01 | -0.05% | 18.44 | 18.57 | 18.06 | 245,528 |
Mar 15 2024 | 18.38 | 0.25 | 1.38% | 18.15 | 18.66 | 18.15 | 602,561 |
Mar 14 2024 | 18.13 | 0.03 | 0.17% | 17.77 | 18.20 | 17.77 | 168,376 |
Mar 13 2024 | 18.10 | 0.70 | 4.02% | 17.46 | 18.29 | 17.46 | 317,024 |
Mar 12 2024 | 17.40 | 0.01 | 0.06% | 17.00 | 17.45 | 17.00 | 193,494 |
Mar 11 2024 | 17.39 | -0.34 | -1.92% | 17.53 | 17.75 | 17.17 | 230,305 |
Mar 08 2024 | 17.73 | 0.13 | 0.74% | 17.69 | 18.06 | 17.65 | 427,909 |
Mar 07 2024 | 17.60 | 0.39 | 2.27% | 17.22 | 17.61 | 16.96 | 300,492 |
Mar 06 2024 | 17.21 | -0.04 | -0.23% | 17.26 | 17.59 | 16.98 | 378,271 |
Mar 05 2024 | 17.25 | 1.07 | 6.61% | 16.33 | 17.31 | 16.08 | 708,730 |
Mar 04 2024 | 16.18 | 1.03 | 6.80% | 15.35 | 16.20 | 15.35 | 362,421 |
Mar 01 2024 | 15.15 | 0.95 | 6.69% | 14.37 | 15.25 | 14.13 | 519,189 |
Feb 29 2024 | 14.20 | 0.36 | 2.60% | 14.10 | 14.26 | 13.92 | 513,237 |
Feb 28 2024 | 13.84 | 0.27 | 1.99% | 13.49 | 13.87 | 13.49 | 143,957 |
Feb 27 2024 | 13.57 | 0.11 | 0.82% | 13.38 | 13.68 | 13.33 | 129,114 |
Feb 26 2024 | 13.46 | -0.20 | -1.46% | 13.43 | 13.57 | 13.30 | 239,784 |
Feb 23 2024 | 13.66 | -0.25 | -1.80% | 13.84 | 13.87 | 13.20 | 569,919 |
Feb 22 2024 | 13.91 | -0.24 | -1.70% | 13.64 | 14.49 | 13.63 | 284,670 |
Feb 21 2024 | 14.15 | 0.13 | 0.93% | 14.03 | 14.17 | 13.61 | 247,683 |
Feb 20 2024 | 14.02 | 0.05 | 0.36% | 14.07 | 14.25 | 13.71 | 302,555 |