Torex Gold Resources Historical Data - TXG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 13.04 12.86 14.09 13.67 13.04 16:14:18
more quote information »

TXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9515.3112.8613.58557,998-1.91-12.78%
1 Month18.5118.518.8113.62792,125-5.47-29.55%
3 Months20.2922.458.8116.18580,537-7.25-35.73%
6 Months17.1522.458.8117.23458,474-4.11-23.97%
1 Year15.7222.458.8116.54441,550-2.68-17.05%
3 Years26.0727.297.2915.77408,687-13.03-49.98%
5 Years1.1335.170.857.90886,26811.911,053.98%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 13.04 -1.00 -7.12% 13.67 14.09 12.86 364,636
Apr 02 2020 14.04 0.57 4.23% 13.17 14.77 13.17 491,065
Apr 01 2020 13.47 -0.16 -1.17% 13.58 14.21 13.12 743,312
Mar 31 2020 13.63 0.03 0.22% 13.53 14.36 13.11 587,233
Mar 30 2020 13.60 -1.12 -7.61% 14.95 15.31 12.92 603,744
Mar 27 2020 14.72 -0.56 -3.66% 14.98 15.40 14.20 627,524
Mar 26 2020 15.28 -0.29 -1.86% 15.74 16.68 14.77 415,256
Mar 25 2020 15.57 0.45 2.98% 14.98 16.17 14.56 433,879
Mar 24 2020 15.12 1.64 12.17% 14.93 15.40 14.20 668,855
Mar 23 2020 13.48 0.53 4.09% 13.16 14.09 12.36 759,389
Mar 20 2020 12.95 -1.32 -9.25% 14.76 15.22 12.56 1,187,226
Mar 19 2020 14.27 0.69 5.08% 13.76 16.00 12.50 719,077
Mar 18 2020 13.58 -0.03 -0.22% 13.04 15.58 12.82 1,194,487
Mar 17 2020 13.61 2.54 22.94% 11.07 14.02 11.07 1,173,866
Mar 16 2020 11.07 -0.09 -0.81% 9.01 11.51 8.81 1,204,695
Mar 13 2020 11.16 -2.30 -17.09% 13.73 13.75 11.00 1,416,280
Mar 12 2020 13.46 -1.84 -12.03% 14.21 14.78 12.30 909,372
Mar 11 2020 15.30 -1.23 -7.44% 16.33 16.57 15.09 647,738
Mar 10 2020 16.53 -0.53 -3.11% 17.22 17.40 15.91 672,419
Mar 09 2020 17.06 -0.62 -3.51% 16.83 17.26 15.59 610,233
Mar 06 2020 17.68 -0.64 -3.49% 18.51 18.51 16.99 580,175
Mar 06 2020 18.32 0.00 0.0% 18.32 18.32 18.32 0
See More Historical Prices »


Your Recent History
TSX
TXG
Torex Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.