Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Torex Gold Resources Inc | TXG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.46 | 2.94% | 16.09 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.79 | 15.53 | 16.10 | 16.09 | 15.63 |
TXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.76 | 16.10 | 14.81 | 15.42 | 374,480 | 0.33 | 2.09% |
| 1 Month | 17.10 | 17.90 | 14.81 | 16.16 | 362,798 | -1.01 | -5.91% |
| 3 Months | 19.72 | 20.95 | 14.81 | 17.78 | 381,624 | -3.63 | -18.41% |
| 6 Months | 18.83 | 22.35 | 14.81 | 18.86 | 389,454 | -2.74 | -14.55% |
| 1 Year | 18.30 | 25.52 | 8.81 | 18.40 | 458,655 | -2.21 | -12.08% |
| 3 Years | 9.31 | 25.52 | 7.29 | 16.00 | 404,083 | 6.78 | 72.82% |
| 5 Years | 1.65 | 35.17 | 1.60 | 12.04 | 676,637 | 14.44 | 875.15% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 15.63 | 0.19 | 1.23% | 15.38 | 16.16 | 15.38 | 318,454 |
| Mar 03 2021 | 15.44 | -0.30 | -1.91% | 15.10 | 15.55 | 14.81 | 382,057 |
| Mar 02 2021 | 15.74 | 0.75 | 5.0% | 15.04 | 15.98 | 15.04 | 385,459 |
| Mar 02 2021 | 14.99 | 0.00 | 0.0% | 14.99 | 14.99 | 14.99 | 0 |
| Mar 01 2021 | 14.99 | -0.43 | -2.79% | 15.67 | 15.88 | 14.93 | 300,487 |
| Feb 26 2021 | 15.42 | -0.56 | -3.5% | 15.76 | 15.92 | 15.15 | 429,918 |
| Feb 25 2021 | 15.98 | -0.66 | -3.97% | 16.22 | 16.88 | 15.93 | 586,311 |
| Feb 24 2021 | 16.64 | 1.02 | 6.53% | 15.68 | 16.84 | 15.65 | 465,669 |
| Feb 23 2021 | 15.62 | -0.62 | -3.82% | 15.97 | 16.08 | 15.32 | 335,845 |
| Feb 22 2021 | 16.24 | 1.21 | 8.05% | 15.23 | 16.28 | 15.15 | 562,386 |
| Feb 19 2021 | 15.03 | -0.14 | -0.92% | 15.22 | 15.36 | 14.88 | 251,691 |
| Feb 19 2021 | 15.17 | 0.00 | 0.0% | 15.17 | 15.17 | 15.17 | 0 |
| Feb 18 2021 | 15.17 | -0.41 | -2.63% | 15.67 | 15.80 | 15.12 | 216,542 |
| Feb 17 2021 | 15.58 | -0.65 | -4.0% | 16.07 | 16.09 | 15.27 | 533,524 |
| Feb 16 2021 | 16.23 | -0.34 | -2.05% | 16.36 | 16.63 | 16.06 | 313,465 |
| Feb 12 2021 | 16.57 | 0.01 | 0.06% | 16.36 | 16.87 | 16.18 | 218,290 |
| Feb 12 2021 | 16.56 | 0.00 | 0.0% | 16.56 | 16.56 | 16.56 | 0 |
| Feb 11 2021 | 16.56 | -0.54 | -3.16% | 17.17 | 17.17 | 16.41 | 285,852 |
| Feb 10 2021 | 17.10 | -0.28 | -1.61% | 17.50 | 17.50 | 16.84 | 157,962 |
| Feb 09 2021 | 17.38 | -0.24 | -1.36% | 17.75 | 17.87 | 17.14 | 342,931 |
| Feb 08 2021 | 17.62 | -0.05 | -0.28% | 17.88 | 17.90 | 17.43 | 417,595 |
