Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Torex Gold Resources Inc | TXG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.81 | -4.18% | 18.55 | 19.35 | 18.43 | 19.33 | 19.36 | 16:30:06 |
TXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.23 | 19.60 | 18.43 | 19.09 | 253,265 | -0.68 | -3.54% |
| 1 Month | 16.08 | 20.56 | 16.00 | 18.67 | 338,029 | 2.47 | 15.36% |
| 3 Months | 21.56 | 21.91 | 15.76 | 17.96 | 446,723 | -3.01 | -13.96% |
| 6 Months | 12.19 | 21.91 | 11.41 | 16.67 | 428,869 | 6.36 | 52.17% |
| 1 Year | 11.68 | 21.91 | 9.83 | 15.43 | 388,504 | 6.87 | 58.82% |
| 3 Years | 20.01 | 33.85 | 7.29 | 16.97 | 413,337 | -1.46 | -7.3% |
| 5 Years | 1.58 | 35.17 | 0.85 | 6.18 | 1,078,505 | 16.97 | 1,074.05% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 19.36 | 0.00 | 0.0% | 19.36 | 19.36 | 19.36 | 0 |
| Nov 20 2019 | 19.36 | 0.47 | 2.49% | 18.89 | 19.56 | 18.89 | 264,082 |
| Nov 19 2019 | 18.89 | 0.07 | 0.37% | 18.78 | 19.20 | 18.70 | 369,701 |
| Nov 18 2019 | 18.82 | -0.23 | -1.21% | 19.05 | 19.26 | 18.67 | 270,414 |
| Nov 15 2019 | 19.05 | -0.44 | -2.26% | 19.38 | 19.60 | 19.02 | 152,262 |
| Nov 14 2019 | 19.49 | 0.28 | 1.46% | 19.23 | 19.58 | 19.03 | 209,867 |
| Nov 13 2019 | 19.21 | 0.53 | 2.84% | 18.74 | 19.26 | 18.65 | 334,681 |
| Nov 12 2019 | 18.68 | -0.25 | -1.32% | 18.73 | 19.04 | 18.41 | 344,979 |
| Nov 11 2019 | 18.93 | 0.01 | 0.05% | 18.90 | 19.09 | 18.62 | 173,239 |
| Nov 08 2019 | 18.92 | 0.02 | 0.11% | 18.59 | 19.10 | 18.58 | 236,687 |
| Nov 07 2019 | 18.90 | -1.31 | -6.48% | 20.01 | 20.15 | 18.45 | 403,518 |
| Nov 06 2019 | 20.21 | 0.57 | 2.9% | 19.64 | 20.56 | 19.63 | 360,235 |
| Nov 05 2019 | 19.64 | 0.10 | 0.51% | 19.14 | 19.75 | 19.14 | 355,856 |
| Nov 04 2019 | 19.54 | -0.14 | -0.71% | 19.40 | 20.00 | 19.36 | 310,889 |
| Nov 01 2019 | 19.68 | 0.41 | 2.13% | 19.15 | 19.74 | 19.15 | 389,523 |
| Oct 31 2019 | 19.27 | 1.94 | 11.19% | 17.46 | 19.32 | 17.46 | 692,013 |
| Oct 30 2019 | 17.33 | 0.25 | 1.46% | 17.63 | 17.64 | 16.50 | 418,364 |
| Oct 29 2019 | 17.08 | 0.37 | 2.21% | 16.59 | 17.17 | 16.56 | 379,023 |
| Oct 28 2019 | 16.71 | -0.60 | -3.47% | 17.10 | 17.29 | 16.50 | 326,157 |
| Oct 25 2019 | 17.31 | 0.17 | 0.99% | 17.55 | 17.94 | 16.97 | 419,351 |
| Oct 24 2019 | 17.14 | 1.14 | 7.13% | 16.08 | 17.20 | 16.00 | 349,745 |
| Oct 23 2019 | 16.00 | -0.19 | -1.17% | 16.25 | 16.38 | 15.88 | 203,088 |
| Oct 22 2019 | 16.19 | -0.28 | -1.7% | 16.50 | 16.54 | 15.76 | 262,532 |
