News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -2.95790671217 | 26.37 | 27.06 | 24.88 | 296392 | 25.69239967 | CS |
| 4 | -0.62 | -2.36550934758 | 26.21 | 27.06 | 23.51 | 272400 | 25.46749789 | CS |
| 12 | 4.37 | 20.5937794533 | 21.22 | 27.06 | 19.06 | 255505 | 23.62653752 | CS |
| 26 | 7.88 | 44.494635799 | 17.71 | 27.06 | 17.69 | 266904 | 21.71964917 | CS |
| 52 | 11.11 | 76.726519337 | 14.48 | 27.06 | 12.4 | 261265 | 18.19711926 | CS |
| 156 | 12.42 | 94.30523918 | 13.17 | 27.06 | 8.07 | 307695 | 15.8932378 | CS |
| 260 | 8.07 | 46.0616438356 | 17.52 | 27.06 | 8.07 | 346565 | 16.79738788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 25.59 | 0.42 | 1.67 | 25.44 | 25.79 | 25.13 | 465116 |
| 1726782000 | 25.17 | -0.34 | -1.33 | 26.36 | 26.36 | 24.88 | 329042 |
| 1726695600 | 25.51 | -0.66 | -2.52 | 26.25 | 27.06 | 25.49 | 316764 |
| 1726609200 | 26.17 | 0.25 | 0.96 | 25.73 | 26.41 | 25.56 | 309829 |
| 1726522800 | 25.92 | 0.12 | 0.47 | 25.9 | 26.03 | 25.34 | 208851 |
| 1726263600 | 25.8 | 0.06 | 0.23 | 26.37 | 26.37 | 25.65 | 317472 |
| 1726177200 | 25.74 | 1.19 | 4.85 | 25 | 26.16 | 25 | 445065 |
| 1726090800 | 24.55 | -0.42 | -1.68 | 24.75 | 24.82 | 24.17 | 114921 |
| 1726004400 | 24.97 | 0.73 | 3.01 | 24.3 | 25 | 24.21 | 145160 |
| 1725918000 | 24.24 | 0.44 | 1.85 | 24.13 | 24.32 | 23.51 | 227868 |
| 1725658800 | 23.8 | -1.08 | -4.34 | 25.01 | 25.01 | 23.69 | 270091 |
| 1725572400 | 24.88 | 0.88 | 3.67 | 24.54 | 25.13 | 24.25 | 348795 |
| 1725486000 | 24 | -1.08 | -4.31 | 24.71 | 25.02 | 23.91 | 283289 |
| 1725399600 | 25.08 | -0.92 | -3.54 | 25.55 | 25.55 | 24.48 | 237579 |
| 1725054000 | 26 | 0.01 | 0.04 | 26 | 26.22 | 25.74 | 232302 |
| 1724967600 | 25.99 | 0.28 | 1.09 | 25.87 | 26.32 | 25.74 | 267677 |
| 1724881200 | 25.71 | -0.88 | -3.31 | 26.21 | 26.27 | 25.12 | 338006 |
| 1724794800 | 26.59 | 0.02 | 0.08 | 26.31 | 26.85 | 26.16 | 219804 |
| 1724708400 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1724449200 | 26.57 | 0.5 | 1.92 | 26.21 | 26.63 | 25.58 | 203874 |
| 1724362800 | 26.07 | -0.24 | -0.91 | 25.93 | 26.29 | 25.78 | 888183 |
| 1724276400 | 26.31 | 0.43 | 1.66 | 25.78 | 26.5 | 25.7 | 253408 |
| 1724190000 | 25.88 | 0.99 | 3.98 | 25.25 | 26.06 | 25.25 | 363125 |
| 1724103600 | 24.89 | 1.25 | 5.29 | 23.72 | 25.09 | 23.7 | 291376 |
| 1723844400 | 23.64 | 0.44 | 1.90 | 23.44 | 23.67 | 23.08 | 194685 |
| 1723758000 | 23.2 | -0.26 | -1.11 | 23.4 | 23.72 | 23.15 | 277636 |
| 1723671600 | 23.46 | 0.03 | 0.13 | 23.31 | 23.5 | 22.98 | 219661 |
| 1723585200 | 23.43 | 0.56 | 2.45 | 22.86 | 23.65 | 22.8 | 191411 |
| 1723498800 | 22.87 | 1.27 | 5.88 | 21.86 | 23.25 | 21.86 | 283318 |
| 1723239600 | 21.6 | 0.91 | 4.40 | 20.76 | 21.61 | 20.76 | 257520 |
| 1723153200 | 20.69 | 0.63 | 3.14 | 20.5 | 21 | 20.26 | 290716 |
| 1723066800 | 20.06 | 0.33 | 1.67 | 19.96 | 20.21 | 19.75 | 335763 |
| 1722980400 | 19.73 | -0.98 | -4.73 | 20 | 20 | 19.06 | 356546 |
| 1722634800 | 20.71 | -0.68 | -3.18 | 21.4 | 21.96 | 20.49 | 441395 |
| 1722548400 | 21.39 | -0.5 | -2.28 | 21.94 | 22.03 | 21.11 | 139082 |
| 1722462000 | 21.89 | 0.99 | 4.74 | 21.11 | 22.06 | 21.05 | 295301 |
| 1722375600 | 20.9 | -0.4 | -1.88 | 21.18 | 21.18 | 20.43 | 207235 |
| 1722289200 | 21.3 | 0 | 0.00 | 21.44 | 21.44 | 20.79 | 119178 |
| 1722030000 | 21.3 | 0.27 | 1.28 | 21.37 | 21.58 | 21.11 | 126768 |
| 1721943600 | 21.03 | -0.51 | -2.37 | 21.11 | 21.2 | 20.75 | 220839 |
| 1721857200 | 21.54 | -0.47 | -2.14 | 22.2 | 22.61 | 21.53 | 194803 |
| 1721770800 | 22.01 | -0.06 | -0.27 | 22.03 | 22.34 | 21.84 | 120516 |
| 1721684400 | 22.07 | -0.45 | -2.00 | 21.85 | 22.12 | 21.71 | 107464 |
| 1721425200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1721338800 | 22.52 | -0.02 | -0.09 | 22.53 | 22.73 | 22.31 | 185648 |
| 1721252400 | 22.54 | -0.45 | -1.96 | 22.93 | 22.95 | 22.51 | 212180 |
| 1721166000 | 22.99 | 0.48 | 2.13 | 22.76 | 23.1 | 22.76 | 308145 |
| 1721079600 | 22.51 | -0.49 | -2.13 | 22.96 | 23.19 | 22.49 | 248302 |
| 1720820400 | 23 | -0.16 | -0.69 | 22.89 | 23.19 | 22.79 | 319840 |
| 1720734000 | 23.16 | 0.55 | 2.43 | 23.16 | 23.56 | 22.41 | 266718 |
| 1720647600 | 22.61 | 0.11 | 0.49 | 22.72 | 23.33 | 22.52 | 169873 |
| 1720561200 | 22.5 | 0.28 | 1.26 | 22.21 | 22.5 | 22.1 | 217983 |
| 1720474800 | 22.22 | 0.18 | 0.82 | 21.91 | 22.3 | 21.59 | 176867 |
| 1720215600 | 22.04 | -0.09 | -0.41 | 22.23 | 22.66 | 22.03 | 242822 |
| 1720129200 | 22.13 | 0.27 | 1.24 | 21.61 | 22.24 | 21.61 | 70625 |
| 1720042800 | 21.86 | 0.74 | 3.50 | 21.38 | 22.17 | 21.38 | 249179 |
| 1719956400 | 21.12 | -0.08 | -0.38 | 21.2 | 21.2 | 20.38 | 242390 |
| 1719610800 | 21.2 | 0.45 | 2.17 | 21.22 | 21.4 | 21 | 194908 |
| 1719524400 | 20.75 | 0.11 | 0.53 | 20.82 | 21.22 | 20.74 | 166253 |
| 1719438000 | 20.64 | -0.38 | -1.81 | 20.6 | 21.05 | 20.48 | 200100 |
| 1719351600 | 21.02 | -0.22 | -1.04 | 21.09 | 21.18 | 20.96 | 136198 |
| 1719265200 | 21.24 | -0.11 | -0.52 | 21.4 | 21.45 | 20.98 | 208989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
