1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Torex Gold Resources Inc (TXG)
  7. Historical

TXG

Torex Gold Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -1.79% 13.15 16:11:02
Open Price Low Price High Price Close Price Prev Close
13.43 12.86 13.46 13.15 13.39
more quote information »

TXG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9614.9612.8613.93310,741-1.81-12.1%
1 Month14.6916.6512.8614.97338,777-1.54-10.48%
3 Months13.7316.6512.2114.11347,299-0.58-4.22%
6 Months18.0718.0912.2114.26322,554-4.92-27.23%
1 Year20.0521.0512.2115.89328,265-6.90-34.41%
3 Years10.5625.528.8116.92393,2422.5924.53%
5 Years20.7633.857.2917.16405,595-7.61-36.66%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 13.15 -0.24 -1.79% 13.43 13.46 12.86 270,002
Dec 01 2021 13.39 -0.60 -4.29% 14.20 14.24 13.39 386,327
Nov 30 2021 13.99 -0.04 -0.29% 14.14 14.61 13.92 460,352
Nov 29 2021 14.03 -0.23 -1.61% 14.20 14.26 14.01 380,791
Nov 26 2021 14.26 -0.38 -2.6% 14.92 14.92 14.22 238,596
Nov 25 2021 14.64 -0.18 -1.21% 14.96 14.96 14.63 87,638
Nov 24 2021 14.82 0.03 0.2% 14.69 14.94 14.68 176,377
Nov 23 2021 14.79 -0.56 -3.65% 15.12 15.29 14.65 608,736
Nov 22 2021 15.35 -0.27 -1.73% 15.37 15.55 15.03 695,471
Nov 19 2021 15.62 -0.20 -1.26% 15.77 16.04 15.58 214,037
Nov 18 2021 15.82 -0.36 -2.22% 16.03 16.29 15.77 283,023
Nov 17 2021 16.18 0.13 0.81% 16.26 16.65 16.12 286,689
Nov 16 2021 16.05 -0.16 -0.99% 16.24 16.37 15.87 208,393
Nov 15 2021 16.21 0.11 0.68% 16.10 16.34 15.99 225,758
Nov 12 2021 16.10 0.10 0.63% 15.89 16.24 15.83 237,323
Nov 11 2021 16.00 0.42 2.7% 15.91 16.11 15.77 253,653
Nov 10 2021 15.58 0.50 3.32% 15.46 15.67 15.27 368,713
Nov 09 2021 15.08 0.50 3.43% 14.67 15.13 14.57 467,791
Nov 08 2021 14.58 -0.25 -1.69% 14.87 15.00 14.50 574,383
Nov 05 2021 14.83 0.69 4.88% 14.25 14.83 14.10 281,929
Nov 04 2021 14.14 -0.38 -2.62% 14.69 14.92 14.10 339,564
Nov 03 2021 14.52 0.25 1.75% 14.45 14.59 13.80 362,138
See More Historical Prices »


Your Recent History
TSX
TXG
Torex Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.