Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Torex Gold Resources Inc | TXG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 13.04 | 12.86 | 14.09 | 13.67 | 13.04 | 16:14:18 |
TXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.95 | 15.31 | 12.86 | 13.58 | 557,998 | -1.91 | -12.78% |
| 1 Month | 18.51 | 18.51 | 8.81 | 13.62 | 792,125 | -5.47 | -29.55% |
| 3 Months | 20.29 | 22.45 | 8.81 | 16.18 | 580,537 | -7.25 | -35.73% |
| 6 Months | 17.15 | 22.45 | 8.81 | 17.23 | 458,474 | -4.11 | -23.97% |
| 1 Year | 15.72 | 22.45 | 8.81 | 16.54 | 441,550 | -2.68 | -17.05% |
| 3 Years | 26.07 | 27.29 | 7.29 | 15.77 | 408,687 | -13.03 | -49.98% |
| 5 Years | 1.13 | 35.17 | 0.85 | 7.90 | 886,268 | 11.91 | 1,053.98% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 13.04 | -1.00 | -7.12% | 13.67 | 14.09 | 12.86 | 364,636 |
| Apr 02 2020 | 14.04 | 0.57 | 4.23% | 13.17 | 14.77 | 13.17 | 491,065 |
| Apr 01 2020 | 13.47 | -0.16 | -1.17% | 13.58 | 14.21 | 13.12 | 743,312 |
| Mar 31 2020 | 13.63 | 0.03 | 0.22% | 13.53 | 14.36 | 13.11 | 587,233 |
| Mar 30 2020 | 13.60 | -1.12 | -7.61% | 14.95 | 15.31 | 12.92 | 603,744 |
| Mar 27 2020 | 14.72 | -0.56 | -3.66% | 14.98 | 15.40 | 14.20 | 627,524 |
| Mar 26 2020 | 15.28 | -0.29 | -1.86% | 15.74 | 16.68 | 14.77 | 415,256 |
| Mar 25 2020 | 15.57 | 0.45 | 2.98% | 14.98 | 16.17 | 14.56 | 433,879 |
| Mar 24 2020 | 15.12 | 1.64 | 12.17% | 14.93 | 15.40 | 14.20 | 668,855 |
| Mar 23 2020 | 13.48 | 0.53 | 4.09% | 13.16 | 14.09 | 12.36 | 759,389 |
| Mar 20 2020 | 12.95 | -1.32 | -9.25% | 14.76 | 15.22 | 12.56 | 1,187,226 |
| Mar 19 2020 | 14.27 | 0.69 | 5.08% | 13.76 | 16.00 | 12.50 | 719,077 |
| Mar 18 2020 | 13.58 | -0.03 | -0.22% | 13.04 | 15.58 | 12.82 | 1,194,487 |
| Mar 17 2020 | 13.61 | 2.54 | 22.94% | 11.07 | 14.02 | 11.07 | 1,173,866 |
| Mar 16 2020 | 11.07 | -0.09 | -0.81% | 9.01 | 11.51 | 8.81 | 1,204,695 |
| Mar 13 2020 | 11.16 | -2.30 | -17.09% | 13.73 | 13.75 | 11.00 | 1,416,280 |
| Mar 12 2020 | 13.46 | -1.84 | -12.03% | 14.21 | 14.78 | 12.30 | 909,372 |
| Mar 11 2020 | 15.30 | -1.23 | -7.44% | 16.33 | 16.57 | 15.09 | 647,738 |
| Mar 10 2020 | 16.53 | -0.53 | -3.11% | 17.22 | 17.40 | 15.91 | 672,419 |
| Mar 09 2020 | 17.06 | -0.62 | -3.51% | 16.83 | 17.26 | 15.59 | 610,233 |
| Mar 06 2020 | 17.68 | -0.64 | -3.49% | 18.51 | 18.51 | 16.99 | 580,175 |
| Mar 06 2020 | 18.32 | 0.00 | 0.0% | 18.32 | 18.32 | 18.32 | 0 |
