ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Torex Gold Resources Inc

Torex Gold Resources Inc (TXG)

28.49
-0.29
(-1.01%)
Closed January 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.45422781271828.6229.5327.6919816928.62433485CS
41.575.8320950965826.9230.1926.2928973628.25525391CS
12-3.18-10.041048310731.6732.726.2927234828.98923075CS
265.5324.085365853722.9632.719.0626839126.83316155CS
5213.5490.568561872914.9532.712.7926868722.63225101CS
15615.8124.5074862112.6932.78.0730263517.30852687CS
2608.240.413997042920.2932.78.0734128617.25072218CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173654880028.78-0.32-1.1029.2829.4528.6251327
173646240029.10.060.2129.3329.5328.9394750
173637600029.040.822.9128.3529.1928.33237030
173628960028.220.090.3228.5929.4127.93209354
173620320028.13-0.49-1.7128.6228.6327.69198384
173594400028.62-0.74-2.5229.1729.228.48125662
173585760029.361.043.6728.7529.428.75135870
173568480028.320.632.2827.6228.3727.62114136
173559840027.69-0.63-2.2228.1428.1427.23219802
173533920028.320.230.822828.3727.5162224
173506920028.09-0.05-0.1828.0528.227.6747440
173499360028.14-0.06-0.2128.2528.527.72149320
173473440028.2-0.39-1.3628.629.1128.13737780
173464800028.59-0.46-1.5828.7729.3828.46368450
173456160029.051.947.1628.0930.1928.05936270
173447520027.110.271.0126.4427.3726.42260022
173438880026.84-0.28-1.0326.9227.0126.29677699
173412960027.12-0.64-2.3127.4427.4926.7267492
173404320027.760.130.4727.3327.7827.12268100
173395680027.63-0.78-2.7528.5428.5427.5391714
173387040028.41-1.46-4.8928.529.8228.22434678
173378400029.871.726.112930.4528.8525669
173352480028.15-3.76-11.7830.5430.6427.09801816
173343840031.91-0.12-0.373232.731.75168676
173335200032.030.922.9630.9832.0630.85231667
173326560031.111.856.3229.7631.1429.76214697
173317920029.26-0.44-1.4829.5329.5328.83155621
173292000029.70.10.3429.5530.3229.42120188
173283360029.60.321.0929.1629.9929.1653368
173274720029.280.652.2728.7829.7228.7185076
173266080028.630.090.3228.2129.0227.7274686
173257440028.54-2.53-8.1430.2130.2628.5570796
173231520031.07-0.1-0.3231.3831.3830.62161199
173222880031.171.34.3530.2231.1730.11377831
173214240029.870.361.2229.5530.2129.43185280
173205600029.510.842.9329.0129.7628.53329893
173196960028.671.073.8828.6829.3528.29185511
173171040027.6-0.26-0.9327.9228.4727.5185642
173162400027.860.270.9826.8528.1926.57224341
173153760027.59-0.37-1.3228.1828.3927.46233695
173145120027.96-0.19-0.672728.2627264207
173136480028.15-1.59-5.3528.1428.7927.52235918
173110560029.74-1-3.2530.5530.5929.35283556
173101920030.742.117.3729.1731.0329.09231343
173093280028.63-0.82-2.7827.5629.0927.56313591
173084640029.45-0.03-0.1029.6429.7229.06217485
173076000029.48-0.57-1.9030.1430.5729.4173526
173049720030.050.020.0730.0730.4929.52277974
173041080030.03-0.21-0.6929.830.3329.1339815
173032440030.24-0.06-0.2030.2630.3728.81255872
173023800030.30.581.9529.9530.3429.64197896
173015160029.72-0.2-0.6729.7929.9629.61192365
172989240029.92-1.03-3.3330.4830.629.62217990
172980600030.950.150.4930.930.9529.87202099
172971960030.8-0.29-0.9330.7530.9430.42120376
172963320031.090.521.7030.8531.2730.5176343
172954680030.57-0.42-1.3631.6732.130.52350347
172928760030.991.274.273031.3229.87250875
172920120029.720.290.9929.6530.3429.42330737
172911480029.43-0.24-0.8129.8930.0829.39183667
172902840029.670.531.8229.0529.9328.85224241

Your Recent History

Delayed Upgrade Clock