CI Tech Giants Covered Call ETF (TXF)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 21.23 | -0.42 | -1.94 | 21.65 | 21.65 | 21.15 | 38642 |
| 1727732400 | 21.65 | 0 | 0.00 | 21.46 | 21.65 | 21.46 | 24133 |
| 1727473200 | 21.65 | -0.18 | -0.82 | 21.94 | 21.94 | 21.64 | 14780 |
| 1727386800 | 21.83 | 0.39 | 1.82 | 21.89 | 21.97 | 21.6 | 56819 |
| 1727300400 | 21.44 | 0.07 | 0.33 | 21.38 | 21.52 | 21.38 | 11476 |
| 1727214000 | 21.37 | 0.09 | 0.42 | 21.31 | 21.42 | 21.17 | 17418 |
| 1727127600 | 21.28 | -0.47 | -2.16 | 21.21 | 21.31 | 21.21 | 40975 |
| 1726868400 | 21.75 | -0.03 | -0.14 | 21.66 | 21.77 | 21.57 | 18442 |
| 1726782000 | 21.78 | 0.6 | 2.83 | 21.6 | 21.88 | 21.59 | 43948 |
| 1726695600 | 21.18 | -0.12 | -0.56 | 21.25 | 21.48 | 21.14 | 14170 |
| 1726609200 | 21.3 | 0 | 0.00 | 21.43 | 21.48 | 21.19 | 13183 |
| 1726522800 | 21.3 | -0.01 | -0.05 | 21.23 | 21.3 | 21.13 | 22556 |
| 1726263600 | 21.31 | 0.17 | 0.80 | 21.15 | 21.35 | 21.15 | 17913 |
| 1726177200 | 21.14 | 0.06 | 0.28 | 21.05 | 21.2 | 20.98 | 15050 |
| 1726090800 | 21.08 | 0.57 | 2.78 | 20.66 | 21.08 | 20.37 | 16107 |
| 1726004400 | 20.51 | 0.22 | 1.08 | 20.36 | 20.52 | 20.29 | 13644 |
| 1725918000 | 20.29 | 0.26 | 1.30 | 20.17 | 20.35 | 20.11 | 23724 |
| 1725658800 | 20.03 | -0.47 | -2.29 | 20.5 | 20.5 | 19.93 | 34963 |
| 1725572400 | 20.5 | -0.11 | -0.53 | 20.54 | 20.63 | 20.44 | 25809 |
| 1725486000 | 20.61 | 0.01 | 0.05 | 20.33 | 20.71 | 20.33 | 19985 |
| 1725399600 | 20.6 | -0.82 | -3.83 | 21.3 | 21.3 | 20.5 | 22428 |
| 1725054000 | 21.42 | 0.32 | 1.52 | 21.38 | 21.43 | 21.17 | 25326 |
| 1724967600 | 21.1 | 0.06 | 0.29 | 21.05 | 21.41 | 21.05 | 19498 |
| 1724881200 | 21.04 | -0.24 | -1.13 | 21.29 | 21.29 | 20.9 | 8863 |
| 1724794800 | 21.28 | -0.13 | -0.61 | 21.14 | 21.32 | 21.1 | 11078 |
| 1724708400 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1724449200 | 21.41 | 0.22 | 1.04 | 21.31 | 21.5 | 21.19 | 22807 |
| 1724362800 | 21.19 | -0.41 | -1.90 | 21.71 | 21.71 | 21.19 | 14936 |
| 1724276400 | 21.6 | 0.1 | 0.47 | 21.48 | 21.62 | 21.46 | 15506 |
| 1724190000 | 21.5 | -0.01 | -0.05 | 21.5 | 21.58 | 21.41 | 8299 |
| 1724103600 | 21.51 | 0.2 | 0.94 | 21.31 | 21.51 | 21.15 | 51941 |
| 1723844400 | 21.31 | 0.01 | 0.05 | 21.15 | 21.34 | 21.15 | 13758 |
| 1723758000 | 21.3 | 0.59 | 2.85 | 20.91 | 21.34 | 20.91 | 20723 |
| 1723671600 | 20.71 | 0.05 | 0.24 | 20.66 | 20.8 | 20.56 | 26866 |
| 1723585200 | 20.66 | 0.56 | 2.79 | 20.4 | 20.66 | 20.4 | 16372 |
| 1723498800 | 20.1 | -0.01 | -0.05 | 20.18 | 20.22 | 20 | 8085 |
| 1723239600 | 20.11 | 0.09 | 0.45 | 20 | 20.14 | 19.91 | 7714 |
| 1723153200 | 20.02 | 0.76 | 3.95 | 19.46 | 20.02 | 19.46 | 43189 |
| 1723066800 | 19.26 | -0.29 | -1.48 | 19.93 | 20 | 19.24 | 67810 |
| 1722980400 | 19.55 | -0.38 | -1.91 | 19.5 | 19.88 | 19.45 | 81570 |
| 1722634800 | 19.93 | -0.84 | -4.04 | 20.39 | 20.39 | 19.72 | 67386 |
| 1722548400 | 20.77 | -0.74 | -3.44 | 21.46 | 21.6 | 20.58 | 27343 |
| 1722462000 | 21.51 | 0.77 | 3.71 | 21.15 | 21.51 | 21.15 | 50761 |
| 1722375600 | 20.74 | -0.32 | -1.52 | 21.17 | 21.17 | 20.64 | 39793 |
| 1722289200 | 21.06 | -0.07 | -0.33 | 21.27 | 21.3 | 21.06 | 17077 |
| 1722030000 | 21.13 | 0.22 | 1.05 | 21.02 | 21.3 | 21.02 | 9033 |
| 1721943600 | 20.91 | -0.1 | -0.48 | 21 | 21.34 | 20.77 | 42224 |
| 1721857200 | 21.01 | -0.79 | -3.62 | 21.51 | 21.52 | 21 | 27601 |
| 1721770800 | 21.8 | -0.08 | -0.37 | 21.91 | 21.92 | 21.77 | 6660 |
| 1721684400 | 21.88 | 0.19 | 0.88 | 21.64 | 21.89 | 21.63 | 16076 |
| 1721425200 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1721338800 | 21.69 | -0.09 | -0.41 | 21.89 | 21.89 | 21.54 | 27282 |
| 1721252400 | 21.78 | -0.86 | -3.80 | 22.34 | 22.34 | 21.78 | 46549 |
| 1721166000 | 22.64 | 0.04 | 0.18 | 22.66 | 22.67 | 22.52 | 20752 |
| 1721079600 | 22.6 | 0.01 | 0.04 | 22.73 | 22.84 | 22.57 | 12569 |
| 1720820400 | 22.59 | 0.17 | 0.76 | 22.47 | 22.79 | 22.4 | 17589 |
| 1720734000 | 22.42 | -0.41 | -1.80 | 22.81 | 22.81 | 22.36 | 23042 |
| 1720647600 | 22.83 | 0.2 | 0.88 | 22.75 | 22.83 | 22.63 | 36026 |
| 1720561200 | 22.63 | -0.08 | -0.35 | 22.71 | 22.75 | 22.52 | 8401 |
| 1720474800 | 22.71 | 0.14 | 0.62 | 22.55 | 22.71 | 22.55 | 10533 |
| 1720215600 | 22.57 | 0.09 | 0.40 | 22.5 | 22.59 | 22.42 | 35768 |
| 1720129200 | 22.48 | 0.12 | 0.54 | 22.34 | 22.48 | 22.34 | 9484 |
| 1720042800 | 22.36 | 0.12 | 0.54 | 22.39 | 22.47 | 22.29 | 26345 |
| 1719956400 | 22.24 | 0.25 | 1.14 | 21.89 | 22.26 | 21.89 | 32124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
