CI Tech Giants Covered Call ETF (TXF)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 21.91 | 0.09 | 0.41 | 21.8 | 21.96 | 21.8 | 33982 |
| 1719438000 | 21.82 | -0.01 | -0.05 | 21.79 | 21.88 | 21.7 | 22381 |
| 1719351600 | 21.83 | 0.21 | 0.97 | 21.66 | 21.84 | 21.64 | 26269 |
| 1719265200 | 21.62 | -0.84 | -3.74 | 21.97 | 22 | 21.62 | 60149 |
| 1719006000 | 22.46 | -0.04 | -0.18 | 22.55 | 22.55 | 22.35 | 22226 |
| 1718919600 | 22.5 | -0.25 | -1.10 | 22.84 | 22.84 | 22.45 | 76029 |
| 1718833200 | 22.75 | 0.07 | 0.31 | 22.77 | 22.77 | 22.66 | 17542 |
| 1718746800 | 22.68 | 0.13 | 0.58 | 22.58 | 22.73 | 22.58 | 17495 |
| 1718660400 | 22.55 | 0.26 | 1.17 | 22.3 | 22.56 | 22.21 | 26340 |
| 1718401200 | 22.29 | 0.14 | 0.63 | 22.15 | 22.3 | 22.15 | 26925 |
| 1718314800 | 22.15 | 0.02 | 0.09 | 22.2 | 22.22 | 22.09 | 37981 |
| 1718228400 | 22.13 | 0.43 | 1.98 | 21.96 | 22.14 | 21.95 | 46634 |
| 1718142000 | 21.7 | 0.08 | 0.37 | 21.47 | 21.7 | 21.45 | 13187 |
| 1718055600 | 21.62 | 0.16 | 0.75 | 21.37 | 21.62 | 21.37 | 30682 |
| 1717796400 | 21.46 | 0.01 | 0.05 | 21.43 | 21.55 | 21.4 | 19103 |
| 1717710000 | 21.45 | -0.04 | -0.19 | 21.45 | 21.53 | 21.4 | 11664 |
| 1717623600 | 21.49 | 0.52 | 2.48 | 21.17 | 21.49 | 21.17 | 32565 |
| 1717537200 | 20.97 | 0.02 | 0.10 | 20.89 | 21.01 | 20.83 | 22972 |
| 1717450800 | 20.95 | 0.1 | 0.48 | 20.97 | 21.1 | 20.7 | 14423 |
| 1717191600 | 20.85 | -0.01 | -0.05 | 20.88 | 20.88 | 20.45 | 25792 |
| 1717105200 | 20.86 | -0.61 | -2.84 | 21.29 | 21.29 | 20.85 | 25817 |
| 1717018800 | 21.47 | -0.19 | -0.88 | 21.5 | 21.58 | 21.47 | 16587 |
| 1716932400 | 21.66 | 0.15 | 0.70 | 21.61 | 21.7 | 21.52 | 21979 |
| 1716846000 | 21.51 | -0.09 | -0.42 | 21.6 | 21.6 | 21.51 | 4063 |
| 1716586800 | 21.6 | 0.1 | 0.47 | 21.39 | 21.66 | 21.39 | 12155 |
| 1716500400 | 21.5 | -0.06 | -0.28 | 21.82 | 21.87 | 21.38 | 28301 |
| 1716414000 | 21.56 | 0.06 | 0.28 | 21.54 | 21.65 | 21.47 | 56196 |
| 1716327600 | 21.5 | 0.23 | 1.08 | 21.31 | 21.52 | 21.31 | 61335 |
| 1715982000 | 21.27 | -0.06 | -0.28 | 21.35 | 21.38 | 21.17 | 7057 |
| 1715895600 | 21.33 | -0.07 | -0.33 | 21.38 | 21.45 | 21.33 | 38385 |
| 1715809200 | 21.4 | 0.44 | 2.10 | 21.02 | 21.4 | 21.02 | 27010 |
| 1715722800 | 20.96 | 0.18 | 0.87 | 20.77 | 20.96 | 20.75 | 10853 |
| 1715636400 | 20.78 | 0.06 | 0.29 | 20.79 | 20.79 | 20.73 | 8703 |
| 1715377200 | 20.72 | 0.12 | 0.58 | 20.71 | 20.8 | 20.68 | 12723 |
| 1715290800 | 20.6 | -0.07 | -0.34 | 20.65 | 20.67 | 20.59 | 8106 |
| 1715204400 | 20.67 | -0.01 | -0.05 | 20.5 | 20.7 | 20.5 | 10558 |
| 1715118000 | 20.68 | 0.02 | 0.10 | 20.66 | 20.77 | 20.66 | 10738 |
| 1715031600 | 20.66 | 0.27 | 1.32 | 20.43 | 20.66 | 20.43 | 17496 |
| 1714772400 | 20.39 | 0.41 | 2.05 | 20.36 | 20.4 | 20.27 | 11923 |
| 1714686000 | 19.98 | 0.2 | 1.01 | 19.94 | 20.05 | 19.75 | 31546 |
| 1714599600 | 19.78 | -0.34 | -1.69 | 20 | 20.15 | 19.76 | 19033 |
| 1714513200 | 20.12 | -0.25 | -1.23 | 20.31 | 20.33 | 20.1 | 5224 |
| 1714426800 | 20.37 | 0.31 | 1.55 | 20.37 | 20.42 | 20.3 | 17463 |
| 1714167600 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1714081200 | 20.06 | -0.16 | -0.79 | 19.88 | 20.14 | 19.8 | 12503 |
| 1713994800 | 20.22 | 0.11 | 0.55 | 20.23 | 20.38 | 20.12 | 18831 |
| 1713908400 | 20.11 | 0.33 | 1.67 | 19.94 | 20.14 | 19.94 | 17334 |
| 1713822000 | 19.78 | 0.15 | 0.76 | 19.74 | 19.9 | 19.59 | 20392 |
| 1713562800 | 19.63 | -0.45 | -2.24 | 20.02 | 20.05 | 19.56 | 41212 |
| 1713476400 | 20.08 | -0.19 | -0.94 | 20.2 | 20.3 | 20.05 | 20384 |
| 1713390000 | 20.27 | -0.34 | -1.65 | 20.71 | 20.71 | 20.25 | 36441 |
| 1713303600 | 20.61 | 0.12 | 0.59 | 20.45 | 20.68 | 20.45 | 15824 |
| 1713217200 | 20.49 | -0.32 | -1.54 | 20.89 | 20.89 | 20.45 | 17079 |
| 1712958000 | 20.81 | -0.41 | -1.93 | 21 | 21.01 | 20.76 | 11872 |
| 1712871600 | 21.22 | 0.28 | 1.34 | 21.06 | 21.22 | 20.92 | 12196 |
| 1712785200 | 20.94 | -0.23 | -1.09 | 20.84 | 20.99 | 20.84 | 14278 |
| 1712698800 | 21.17 | 0.14 | 0.67 | 21.1 | 21.17 | 20.95 | 15425 |
| 1712612400 | 21.03 | 0.01 | 0.05 | 21.01 | 21.09 | 20.98 | 13585 |
| 1712353200 | 21.02 | 0.18 | 0.86 | 20.86 | 21.11 | 20.8 | 26014 |
| 1712266800 | 20.84 | -0.34 | -1.61 | 21.31 | 21.4 | 20.8 | 22560 |
| 1712180400 | 21.18 | 0.04 | 0.19 | 21 | 21.25 | 20.96 | 7459 |
| 1712094000 | 21.14 | -0.19 | -0.89 | 21.1 | 21.15 | 20.96 | 87319 |
| 1712007600 | 21.33 | 0.1 | 0.47 | 21.24 | 21.46 | 21.24 | 29005 |
| 1711662000 | 21.23 | 0.07 | 0.33 | 21.14 | 21.24 | 21.14 | 12623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
