Register for streaming realtime charts, analysis tools, and prices.
TQGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.76 | -0.07 | -0.37% | 18.85 | 18.85 | 18.75 | 19,309 |
| May 15 2024 | 18.83 | 0.16 | 0.86% | 18.77 | 18.83 | 18.75 | 9,822 |
| May 14 2024 | 18.67 | 0.18 | 0.97% | 18.60 | 18.67 | 18.60 | 19,393 |
| May 13 2024 | 18.49 | 0.01 | 0.05% | 18.48 | 18.55 | 18.48 | 6,112 |
| May 10 2024 | 18.48 | 0.05 | 0.27% | 18.46 | 18.48 | 18.44 | 604 |
| May 09 2024 | 18.43 | 0.01 | 0.05% | 18.33 | 18.43 | 18.33 | 12,000 |
| May 08 2024 | 18.42 | 0.07 | 0.38% | 18.33 | 18.50 | 18.33 | 38,003 |
| May 07 2024 | 18.35 | 0.11 | 0.60% | 18.30 | 18.38 | 18.29 | 3,134 |
| May 06 2024 | 18.24 | 0.11 | 0.61% | 18.12 | 18.24 | 18.12 | 12,919 |
| May 03 2024 | 18.13 | 0.21 | 1.17% | 18.20 | 18.20 | 18.03 | 33,301 |
| May 02 2024 | 17.92 | 0.02 | 0.11% | 18.03 | 18.03 | 17.85 | 26,717 |
| May 01 2024 | 17.90 | -0.07 | -0.39% | 17.90 | 18.06 | 17.89 | 23,420 |
| Apr 30 2024 | 17.97 | -0.05 | -0.28% | 18.09 | 18.09 | 17.97 | 15,632 |
| Apr 29 2024 | 18.02 | 0.01 | 0.06% | 18.04 | 18.06 | 18.00 | 4,911 |
| Apr 26 2024 | 18.01 | -0.01 | -0.06% | 17.96 | 18.01 | 17.96 | 17,600 |
| Apr 25 2024 | 18.02 | -0.08 | -0.44% | 17.98 | 18.02 | 17.83 | 25,836 |
| Apr 24 2024 | 18.10 | 0.07 | 0.39% | 18.05 | 18.10 | 18.00 | 6,381 |
| Apr 23 2024 | 18.03 | 0.15 | 0.84% | 17.99 | 18.05 | 17.92 | 13,213 |
| Apr 22 2024 | 17.88 | 0.10 | 0.56% | 17.91 | 17.93 | 17.82 | 5,080 |
| Apr 19 2024 | 17.78 | -0.04 | -0.22% | 17.80 | 17.80 | 17.71 | 22,312 |
| Apr 18 2024 | 17.82 | -0.01 | -0.06% | 17.84 | 17.86 | 17.75 | 17,439 |
| Apr 17 2024 | 17.83 | -0.16 | -0.89% | 18.00 | 18.00 | 17.82 | 11,977 |
| Apr 16 2024 | 17.99 | -0.04 | -0.22% | 18.04 | 18.04 | 17.94 | 26,010 |
| Apr 15 2024 | 18.03 | -0.12 | -0.66% | 18.28 | 18.28 | 18.00 | 34,680 |
| Apr 12 2024 | 18.15 | -0.14 | -0.77% | 18.22 | 18.23 | 18.12 | 12,329 |
| Apr 11 2024 | 18.29 | 0.10 | 0.55% | 18.21 | 18.32 | 18.14 | 83,503 |
| Apr 10 2024 | 18.19 | -0.08 | -0.44% | 18.25 | 18.26 | 18.17 | 35,401 |
| Apr 09 2024 | 18.27 | -0.02 | -0.11% | 18.35 | 18.35 | 18.20 | 24,245 |
| Apr 08 2024 | 18.29 | 0.04 | 0.22% | 18.26 | 18.30 | 18.26 | 10,902 |
| Apr 05 2024 | 18.25 | 0.16 | 0.88% | 18.21 | 18.28 | 18.19 | 32,727 |
| Apr 04 2024 | 18.09 | -0.17 | -0.93% | 18.33 | 18.33 | 18.06 | 45,991 |
| Apr 03 2024 | 18.26 | 0.06 | 0.33% | 18.19 | 18.26 | 18.15 | 49,581 |
| Apr 02 2024 | 18.20 | -0.12 | -0.66% | 18.12 | 18.21 | 18.12 | 13,372 |
| Apr 01 2024 | 18.32 | 0.01 | 0.05% | 18.39 | 18.39 | 18.27 | 18,772 |
| Mar 28 2024 | 18.31 | 0.01 | 0.05% | 18.34 | 18.34 | 18.26 | 7,900 |
| Mar 27 2024 | 18.30 | 0.06 | 0.33% | 18.26 | 18.30 | 18.17 | 18,789 |
| Mar 26 2024 | 18.24 | 0.03 | 0.16% | 18.17 | 18.24 | 18.17 | 77,316 |
| Mar 25 2024 | 18.21 | -0.11 | -0.60% | 18.25 | 18.25 | 18.19 | 19,733 |
| Mar 22 2024 | 18.32 | 0.00 | 0.00% | 18.34 | 18.34 | 18.26 | 34,244 |
| Mar 21 2024 | 18.32 | 0.22 | 1.22% | 18.23 | 18.35 | 18.23 | 78,075 |
| Mar 20 2024 | 18.10 | 0.00 | 0.00% | 18.01 | 18.10 | 18.01 | 9,927 |
| Mar 19 2024 | 18.10 | 0.13 | 0.72% | 18.02 | 18.10 | 18.01 | 21,400 |
| Mar 18 2024 | 17.97 | 0.01 | 0.06% | 18.00 | 18.00 | 17.96 | 11,400 |
| Mar 15 2024 | 17.96 | -0.02 | -0.11% | 17.96 | 17.97 | 17.91 | 23,000 |
| Mar 14 2024 | 17.98 | -0.02 | -0.11% | 18.02 | 18.02 | 17.90 | 28,163 |
| Mar 13 2024 | 18.00 | -0.04 | -0.22% | 17.94 | 18.00 | 17.94 | 19,692 |
| Mar 12 2024 | 18.04 | 0.16 | 0.89% | 17.98 | 18.04 | 17.93 | 41,694 |
| Mar 11 2024 | 17.88 | -0.05 | -0.28% | 17.88 | 17.89 | 17.82 | 44,452 |
| Mar 08 2024 | 17.93 | -0.05 | -0.28% | 17.93 | 18.01 | 17.90 | 50,846 |
| Mar 07 2024 | 17.98 | 0.05 | 0.28% | 17.95 | 18.00 | 17.93 | 20,103 |
| Mar 06 2024 | 17.93 | 0.00 | 0.00% | 17.86 | 17.97 | 17.86 | 45,306 |
| Mar 05 2024 | 17.93 | -0.11 | -0.61% | 17.97 | 17.97 | 17.85 | 65,366 |
| Mar 04 2024 | 18.04 | 0.03 | 0.17% | 18.00 | 18.09 | 17.95 | 81,304 |
| Mar 01 2024 | 18.01 | 0.19 | 1.07% | 17.83 | 18.02 | 17.83 | 62,323 |
| Feb 29 2024 | 17.82 | 0.04 | 0.22% | 17.84 | 17.84 | 17.74 | 104,200 |
| Feb 28 2024 | 17.78 | 0.06 | 0.34% | 17.72 | 17.78 | 17.67 | 41,960 |
| Feb 27 2024 | 17.72 | -0.04 | -0.23% | 17.69 | 17.72 | 17.67 | 31,500 |
| Feb 26 2024 | 17.76 | -0.04 | -0.22% | 17.81 | 17.81 | 17.74 | 83,679 |
| Feb 23 2024 | 17.80 | 0.06 | 0.34% | 17.75 | 17.80 | 17.73 | 27,200 |
| Feb 22 2024 | 17.74 | 0.25 | 1.43% | 17.70 | 17.77 | 17.62 | 58,700 |
| Feb 21 2024 | 17.49 | -0.04 | -0.23% | 17.48 | 17.49 | 17.42 | 33,840 |
| Feb 20 2024 | 17.53 | 0.04 | 0.23% | 17.51 | 17.55 | 17.47 | 96,222 |
