Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Q Global Dividend ETF | TQGD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 17.92 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.03 | 17.85 | 18.03 | 17.92 | 17.90 |
TQGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TQGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.92 | 0.02 | 0.11% | 18.03 | 18.03 | 17.85 | 26,717 |
| May 01 2024 | 17.90 | -0.07 | -0.39% | 17.90 | 18.06 | 17.89 | 23,420 |
| Apr 30 2024 | 17.97 | -0.05 | -0.28% | 18.09 | 18.09 | 17.97 | 15,632 |
| Apr 29 2024 | 18.02 | 0.01 | 0.06% | 18.04 | 18.06 | 18.00 | 4,911 |
| Apr 26 2024 | 18.01 | -0.01 | -0.06% | 17.96 | 18.01 | 17.96 | 17,600 |
| Apr 25 2024 | 18.02 | -0.08 | -0.44% | 17.98 | 18.02 | 17.83 | 25,836 |
| Apr 24 2024 | 18.10 | 0.07 | 0.39% | 18.05 | 18.10 | 18.00 | 6,381 |
| Apr 23 2024 | 18.03 | 0.15 | 0.84% | 17.99 | 18.05 | 17.92 | 13,213 |
| Apr 22 2024 | 17.88 | 0.10 | 0.56% | 17.91 | 17.93 | 17.82 | 5,080 |
| Apr 19 2024 | 17.78 | -0.04 | -0.22% | 17.80 | 17.80 | 17.71 | 22,312 |
| Apr 18 2024 | 17.82 | -0.01 | -0.06% | 17.84 | 17.86 | 17.75 | 17,439 |
| Apr 17 2024 | 17.83 | -0.16 | -0.89% | 18.00 | 18.00 | 17.82 | 11,977 |
| Apr 16 2024 | 17.99 | -0.04 | -0.22% | 18.04 | 18.04 | 17.94 | 26,010 |
| Apr 15 2024 | 18.03 | -0.12 | -0.66% | 18.28 | 18.28 | 18.00 | 34,680 |
| Apr 12 2024 | 18.15 | -0.14 | -0.77% | 18.22 | 18.23 | 18.12 | 12,329 |
| Apr 11 2024 | 18.29 | 0.10 | 0.55% | 18.21 | 18.32 | 18.14 | 83,503 |
| Apr 10 2024 | 18.19 | -0.08 | -0.44% | 18.25 | 18.26 | 18.17 | 35,401 |
| Apr 09 2024 | 18.27 | -0.02 | -0.11% | 18.35 | 18.35 | 18.20 | 24,245 |
| Apr 08 2024 | 18.29 | 0.04 | 0.22% | 18.26 | 18.30 | 18.26 | 10,902 |
| Apr 05 2024 | 18.25 | 0.16 | 0.88% | 18.21 | 18.28 | 18.19 | 32,727 |
| Apr 04 2024 | 18.09 | -0.17 | -0.93% | 18.33 | 18.33 | 18.06 | 45,991 |
| Apr 03 2024 | 18.26 | 0.06 | 0.33% | 18.19 | 18.26 | 18.15 | 49,581 |
