Register for real-time alerts, custom portfolio, and market movers
TOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 60.21 | 0.83 | 1.40% | 60.02 | 60.59 | 59.66 | 815,101 |
| Sep 23 2024 | 59.38 | 0.88 | 1.50% | 58.69 | 59.98 | 58.48 | 1,095,972 |
| Sep 20 2024 | 58.50 | -1.06 | -1.78% | 59.51 | 59.51 | 58.21 | 3,116,977 |
| Sep 19 2024 | 59.56 | 0.71 | 1.21% | 59.60 | 59.77 | 59.06 | 1,999,402 |
| Sep 18 2024 | 58.85 | -0.75 | -1.26% | 59.29 | 59.66 | 58.45 | 4,974,762 |
| Sep 17 2024 | 59.60 | 0.49 | 0.83% | 59.38 | 59.68 | 58.88 | 1,933,525 |
| Sep 16 2024 | 59.11 | -0.01 | -0.02% | 59.41 | 59.77 | 58.50 | 3,253,613 |
| Sep 13 2024 | 59.12 | 0.23 | 0.39% | 58.92 | 59.78 | 58.80 | 2,383,072 |
| Sep 12 2024 | 58.89 | 0.14 | 0.24% | 57.93 | 59.75 | 57.93 | 6,592,748 |
| Sep 11 2024 | 58.75 | 0.59 | 1.01% | 58.55 | 59.29 | 57.67 | 1,219,007 |
| Sep 10 2024 | 58.16 | -0.64 | -1.09% | 58.91 | 59.00 | 56.96 | 4,189,369 |
| Sep 09 2024 | 58.80 | -1.34 | -2.23% | 60.27 | 60.79 | 58.73 | 1,521,676 |
| Sep 06 2024 | 60.14 | 0.22 | 0.37% | 60.00 | 60.62 | 59.68 | 3,812,891 |
| Sep 05 2024 | 59.92 | 0.47 | 0.79% | 59.87 | 60.22 | 59.63 | 1,329,466 |
| Sep 04 2024 | 59.45 | 0.30 | 0.51% | 59.27 | 59.68 | 58.95 | 916,626 |
| Sep 03 2024 | 59.15 | -2.27 | -3.70% | 60.74 | 60.74 | 59.10 | 4,034,080 |
| Aug 30 2024 | 61.42 | -0.42 | -0.68% | 61.37 | 61.56 | 60.60 | 1,472,801 |
| Aug 29 2024 | 61.84 | -0.11 | -0.18% | 62.12 | 62.30 | 61.38 | 2,596,096 |
| Aug 28 2024 | 61.95 | -0.41 | -0.66% | 62.04 | 62.75 | 61.82 | 1,004,388 |
| Aug 27 2024 | 62.36 | -0.30 | -0.48% | 62.69 | 62.99 | 62.20 | 1,348,052 |
| Aug 26 2024 | 62.66 | 0.00 | 0.00% | 62.66 | 62.66 | 62.66 | 0 |
| Aug 23 2024 | 62.66 | 0.41 | 0.66% | 62.61 | 62.85 | 62.20 | 621,249 |
| Aug 22 2024 | 62.25 | 0.58 | 0.94% | 61.69 | 62.77 | 61.57 | 932,779 |
| Aug 21 2024 | 61.67 | -0.27 | -0.44% | 62.08 | 62.44 | 61.46 | 898,570 |
| Aug 20 2024 | 61.94 | -0.48 | -0.77% | 62.32 | 62.47 | 61.64 | 3,139,915 |
| Aug 19 2024 | 62.42 | -0.53 | -0.84% | 63.28 | 63.75 | 62.33 | 2,475,694 |
| Aug 16 2024 | 62.95 | -0.25 | -0.40% | 63.03 | 63.56 | 62.84 | 1,249,505 |
| Aug 15 2024 | 63.20 | 0.99 | 1.59% | 62.46 | 63.75 | 62.30 | 1,547,589 |
| Aug 14 2024 | 62.21 | 0.90 | 1.47% | 61.28 | 62.81 | 61.24 | 8,702,748 |
| Aug 13 2024 | 61.31 | 0.58 | 0.96% | 59.72 | 61.60 | 59.71 | 8,168,406 |
| Aug 12 2024 | 60.73 | 2.45 | 4.20% | 58.52 | 60.99 | 57.91 | 9,240,480 |
| Aug 09 2024 | 58.28 | -0.37 | -0.63% | 58.39 | 58.65 | 57.63 | 5,949,732 |
| Aug 08 2024 | 58.65 | 0.61 | 1.05% | 58.29 | 58.95 | 58.01 | 5,680,481 |
| Aug 07 2024 | 58.04 | 1.36 | 2.40% | 58.44 | 58.96 | 56.69 | 15,605,214 |
| Aug 06 2024 | 56.68 | -0.22 | -0.39% | 55.57 | 57.08 | 55.27 | 13,518,409 |
| Aug 02 2024 | 56.90 | -1.76 | -3.00% | 57.69 | 58.15 | 56.05 | 7,238,578 |
| Aug 01 2024 | 58.66 | -2.09 | -3.44% | 60.50 | 60.50 | 57.40 | 3,196,005 |
| Jul 31 2024 | 60.75 | 1.57 | 2.65% | 59.63 | 60.77 | 59.20 | 987,757 |
| Jul 30 2024 | 59.18 | 0.21 | 0.36% | 58.88 | 59.59 | 58.77 | 1,006,095 |
| Jul 29 2024 | 58.97 | -0.89 | -1.49% | 59.91 | 59.91 | 58.52 | 1,133,490 |
| Jul 26 2024 | 59.86 | 0.45 | 0.76% | 59.61 | 59.88 | 58.84 | 724,866 |
| Jul 25 2024 | 59.41 | -0.33 | -0.55% | 59.68 | 59.73 | 58.63 | 860,497 |
| Jul 24 2024 | 59.74 | -1.31 | -2.15% | 61.05 | 61.41 | 59.68 | 1,699,336 |
| Jul 23 2024 | 61.05 | -0.28 | -0.46% | 61.12 | 61.34 | 60.57 | 1,056,980 |
| Jul 22 2024 | 61.33 | 0.92 | 1.52% | 60.27 | 61.50 | 60.26 | 3,068,745 |
| Jul 19 2024 | 60.41 | 0.00 | 0.00% | 60.41 | 60.41 | 60.41 | 0 |
| Jul 18 2024 | 60.41 | 0.88 | 1.48% | 59.76 | 60.47 | 59.50 | 2,280,922 |
| Jul 17 2024 | 59.53 | -1.66 | -2.71% | 60.93 | 61.44 | 59.22 | 3,025,250 |
| Jul 16 2024 | 61.19 | -0.47 | -0.76% | 61.49 | 61.92 | 61.10 | 1,338,154 |
| Jul 15 2024 | 61.66 | -0.16 | -0.26% | 61.93 | 62.15 | 61.07 | 1,580,007 |
| Jul 12 2024 | 61.82 | -0.03 | -0.05% | 62.28 | 62.50 | 61.76 | 1,093,354 |
| Jul 11 2024 | 61.85 | 0.35 | 0.57% | 61.35 | 62.54 | 61.11 | 1,283,020 |
| Jul 10 2024 | 61.50 | 0.73 | 1.20% | 61.49 | 61.58 | 60.42 | 827,483 |
| Jul 09 2024 | 60.77 | -1.09 | -1.76% | 61.34 | 61.78 | 60.70 | 1,096,097 |
| Jul 08 2024 | 61.86 | 0.04 | 0.06% | 61.75 | 61.95 | 61.35 | 1,137,561 |
| Jul 05 2024 | 61.82 | -0.81 | -1.29% | 62.60 | 62.80 | 61.65 | 2,216,966 |
| Jul 04 2024 | 62.63 | 0.52 | 0.84% | 62.10 | 62.66 | 61.98 | 852,631 |
| Jul 03 2024 | 62.11 | -0.34 | -0.54% | 62.92 | 63.33 | 61.90 | 1,506,197 |
| Jul 02 2024 | 62.45 | 0.40 | 0.64% | 62.72 | 63.15 | 61.96 | 1,229,858 |
| Jun 28 2024 | 62.05 | -0.15 | -0.24% | 62.52 | 62.75 | 61.92 | 1,479,159 |
| Jun 27 2024 | 62.20 | 0.41 | 0.66% | 62.00 | 62.41 | 61.78 | 835,248 |
