TMQ

Trilogy Metals Historical Data

FREE TMQ REPORT

Company Name Stock Ticker Symbol Market Type
Trilogy Metals Inc TMQ Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -12.5% 0.91 16:00:02
Open Price Low Price High Price Close Price Prev Close
1.05 0.91 1.05 0.91 1.04
more quote information »

TMQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.981.120.911.0442,557-0.07-7.14%
1 Month0.691.120.690.86367544,3110.2231.88%
3 Months0.801.120.680.787336946,6030.1113.75%
6 Months0.851.120.680.806242927,4840.067.06%
1 Year1.992.050.681.0526,363-1.08-54.27%
3 Years2.823.700.682.0926,448-1.91-67.73%
5 Years1.754.100.682.2823,511-0.84-48.0%

TMQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.91 -0.13 -12.5% 1.05 1.05 0.91 94,236
Jan 25 2023 1.04 0.02 1.96% 1.04 1.06 1.01 10,842
Jan 24 2023 1.02 -0.07 -6.42% 1.09 1.10 1.02 17,750
Jan 23 2023 1.09 0.05 4.81% 1.05 1.12 1.05 51,982
Jan 20 2023 1.04 0.10 10.64% 0.95 1.04 0.94 110,109
Jan 19 2023 0.94 0.02 2.17% 0.98 1.00 0.93 22,102
Jan 18 2023 0.92 0.03 3.37% 0.95 0.98 0.90 88,692
Jan 17 2023 0.89 0.04 4.71% 0.85 0.94 0.82 90,672
Jan 16 2023 0.85 0.03 3.66% 0.87 0.87 0.85 7,359
Jan 13 2023 0.82 0.06 7.89% 0.80 0.82 0.80 10,760
Jan 12 2023 0.76 0.01 1.33% 0.76 0.79 0.76 71,145
Jan 11 2023 0.75 0.00 0.0% 0.78 0.78 0.75 17,475
Jan 10 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jan 09 2023 0.75 0.00 0.0% 0.80 0.80 0.75 48,890
Jan 06 2023 0.75 0.01 1.35% 0.75 0.78 0.75 35,500
Jan 05 2023 0.74 -0.01 -1.33% 0.75 0.75 0.74 11,630
Jan 04 2023 0.75 -0.03 -3.85% 0.75 0.78 0.75 53,900
Jan 03 2023 0.78 0.05 6.85% 0.73 0.80 0.73 40,886
Dec 30 2022 0.73 0.00 0.0% 0.75 0.75 0.73 14,820
Dec 29 2022 0.73 0.04 5.8% 0.69 0.74 0.69 93,077
Dec 28 2022 0.69 -0.05 -6.76% 0.75 0.75 0.69 109,478
See More Historical Prices ยป