Trilogy Metals Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Trilogy Metals Inc	TMQ	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-12.5%	0.91	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
1.05	0.91	1.05	0.91	1.04

TMQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.98	1.12	0.91	1.04	42,557	-0.07	-7.14%
1 Month	0.69	1.12	0.69	0.863675	44,311	0.22	31.88%
3 Months	0.80	1.12	0.68	0.7873369	46,603	0.11	13.75%
6 Months	0.85	1.12	0.68	0.8062429	27,484	0.06	7.06%
1 Year	1.99	2.05	0.68	1.05	26,363	-1.08	-54.27%
3 Years	2.82	3.70	0.68	2.09	26,448	-1.91	-67.73%
5 Years	1.75	4.10	0.68	2.28	23,511	-0.84	-48.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.91	-0.13	-12.5%	1.05	1.05	0.91	94,236
Jan 25 2023	1.04	0.02	1.96%	1.04	1.06	1.01	10,842
Jan 24 2023	1.02	-0.07	-6.42%	1.09	1.10	1.02	17,750
Jan 23 2023	1.09	0.05	4.81%	1.05	1.12	1.05	51,982
Jan 20 2023	1.04	0.10	10.64%	0.95	1.04	0.94	110,109
Jan 19 2023	0.94	0.02	2.17%	0.98	1.00	0.93	22,102
Jan 18 2023	0.92	0.03	3.37%	0.95	0.98	0.90	88,692
Jan 17 2023	0.89	0.04	4.71%	0.85	0.94	0.82	90,672
Jan 16 2023	0.85	0.03	3.66%	0.87	0.87	0.85	7,359
Jan 13 2023	0.82	0.06	7.89%	0.80	0.82	0.80	10,760
Jan 12 2023	0.76	0.01	1.33%	0.76	0.79	0.76	71,145
Jan 11 2023	0.75	0.00	0.0%	0.78	0.78	0.75	17,475
Jan 10 2023	0.75	0.00	0.0%	0.75	0.75	0.75	0
Jan 09 2023	0.75	0.00	0.0%	0.80	0.80	0.75	48,890
Jan 06 2023	0.75	0.01	1.35%	0.75	0.78	0.75	35,500
Jan 05 2023	0.74	-0.01	-1.33%	0.75	0.75	0.74	11,630
Jan 04 2023	0.75	-0.03	-3.85%	0.75	0.78	0.75	53,900
Jan 03 2023	0.78	0.05	6.85%	0.73	0.80	0.73	40,886
Dec 30 2022	0.73	0.00	0.0%	0.75	0.75	0.73	14,820
Dec 29 2022	0.73	0.04	5.8%	0.69	0.74	0.69	93,077
Dec 28 2022	0.69	-0.05	-6.76%	0.75	0.75	0.69	109,478