Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TMEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.69 | 0.07 | 0.32% | 21.67 | 21.69 | 21.65 | 11,200 |
| May 09 2024 | 21.62 | -0.01 | -0.05% | 21.57 | 21.62 | 21.57 | 1,500 |
| May 08 2024 | 21.63 | 0.01 | 0.05% | 21.61 | 21.63 | 21.61 | 200 |
| May 07 2024 | 21.62 | 0.12 | 0.56% | 21.49 | 21.63 | 21.49 | 4,500 |
| May 06 2024 | 21.50 | 0.20 | 0.94% | 21.31 | 21.50 | 21.31 | 2,692 |
| May 03 2024 | 21.30 | 0.28 | 1.33% | 21.14 | 21.32 | 21.14 | 13,759 |
| May 02 2024 | 21.02 | -0.01 | -0.05% | 21.01 | 21.03 | 21.01 | 600 |
| May 01 2024 | 21.03 | -0.11 | -0.52% | 20.93 | 21.03 | 20.93 | 3,371 |
| Apr 30 2024 | 21.14 | -0.09 | -0.42% | 21.23 | 21.33 | 21.14 | 10,725 |
| Apr 29 2024 | 21.23 | 0.05 | 0.24% | 21.19 | 21.28 | 21.14 | 14,386 |
| Apr 26 2024 | 21.18 | 0.18 | 0.86% | 21.25 | 21.25 | 21.18 | 1,402 |
| Apr 25 2024 | 21.00 | -0.10 | -0.47% | 20.90 | 21.02 | 20.87 | 2,020 |
| Apr 24 2024 | 21.10 | 0.08 | 0.38% | 21.12 | 21.12 | 21.02 | 10,548 |
| Apr 23 2024 | 21.02 | 0.15 | 0.72% | 20.94 | 21.03 | 20.94 | 1,920 |
| Apr 22 2024 | 20.87 | 0.13 | 0.63% | 20.79 | 20.87 | 20.79 | 600 |
| Apr 19 2024 | 20.74 | -0.26 | -1.24% | 20.84 | 20.85 | 20.74 | 20,700 |
| Apr 18 2024 | 21.00 | -0.05 | -0.24% | 21.05 | 21.10 | 20.95 | 22,110 |
| Apr 17 2024 | 21.05 | -0.20 | -0.94% | 21.33 | 21.33 | 21.05 | 2,300 |
| Apr 16 2024 | 21.25 | 0.04 | 0.19% | 21.21 | 21.33 | 21.20 | 4,500 |
| Apr 15 2024 | 21.21 | -0.23 | -1.07% | 21.45 | 21.49 | 21.21 | 700 |
| Apr 12 2024 | 21.44 | -0.19 | -0.88% | 21.51 | 21.51 | 21.40 | 1,800 |
| Apr 11 2024 | 21.63 | 0.14 | 0.65% | 21.63 | 21.63 | 21.63 | 0 |
| Apr 10 2024 | 21.49 | -0.03 | -0.14% | 21.50 | 21.52 | 21.45 | 2,000 |
| Apr 09 2024 | 21.52 | -0.03 | -0.14% | 21.52 | 21.52 | 21.49 | 410 |
| Apr 08 2024 | 21.55 | -0.06 | -0.28% | 21.55 | 21.55 | 21.55 | 200 |
| Apr 05 2024 | 21.61 | 0.28 | 1.31% | 21.55 | 21.61 | 21.49 | 4,232 |
| Apr 04 2024 | 21.33 | -0.21 | -0.97% | 21.68 | 21.68 | 21.33 | 1,115 |
| Apr 03 2024 | 21.54 | -0.05 | -0.23% | 21.60 | 21.60 | 21.54 | 1,500 |
| Apr 02 2024 | 21.59 | -0.21 | -0.96% | 21.57 | 21.60 | 21.52 | 1,298 |
| Apr 01 2024 | 21.80 | -0.05 | -0.23% | 21.90 | 21.90 | 21.79 | 400 |
| Mar 28 2024 | 21.85 | -0.02 | -0.09% | 21.88 | 21.89 | 21.83 | 1,200 |
| Mar 27 2024 | 21.87 | 0.13 | 0.60% | 21.84 | 21.87 | 21.83 | 400 |
| Mar 26 2024 | 21.74 | -0.06 | -0.28% | 21.82 | 21.82 | 21.74 | 9,223 |
| Mar 25 2024 | 21.80 | -0.16 | -0.73% | 21.87 | 21.87 | 21.80 | 400 |
| Mar 22 2024 | 21.96 | 0.10 | 0.46% | 21.84 | 21.96 | 21.84 | 1,100 |
| Mar 21 2024 | 21.86 | 0.20 | 0.92% | 21.89 | 21.89 | 21.86 | 214 |
| Mar 20 2024 | 21.66 | 0.04 | 0.19% | 21.57 | 21.66 | 21.57 | 100 |
| Mar 19 2024 | 21.62 | 0.16 | 0.75% | 21.50 | 21.63 | 21.50 | 1,743 |
| Mar 18 2024 | 21.46 | 0.11 | 0.52% | 21.50 | 21.50 | 21.46 | 500 |
| Mar 15 2024 | 21.35 | -0.12 | -0.56% | 21.37 | 21.37 | 21.33 | 700 |
| Mar 14 2024 | 21.47 | -0.02 | -0.09% | 21.42 | 21.48 | 21.40 | 2,701 |
| Mar 13 2024 | 21.49 | -0.09 | -0.42% | 21.50 | 21.50 | 21.49 | 500 |
| Mar 12 2024 | 21.58 | 0.30 | 1.41% | 21.45 | 21.58 | 21.45 | 700 |
| Mar 11 2024 | 21.28 | -0.07 | -0.33% | 21.33 | 21.34 | 21.24 | 600 |
| Mar 08 2024 | 21.35 | -0.10 | -0.47% | 21.35 | 21.35 | 21.35 | 0 |
| Mar 07 2024 | 21.45 | 0.09 | 0.42% | 21.40 | 21.45 | 21.40 | 300 |
| Mar 06 2024 | 21.36 | 0.02 | 0.09% | 21.31 | 21.39 | 21.31 | 2,900 |
| Mar 05 2024 | 21.34 | -0.19 | -0.88% | 21.45 | 21.45 | 21.25 | 1,931 |
| Mar 04 2024 | 21.53 | 0.07 | 0.33% | 21.37 | 21.59 | 21.37 | 1,500 |
| Mar 01 2024 | 21.46 | 0.15 | 0.70% | 21.37 | 21.46 | 21.31 | 1,400 |
| Feb 29 2024 | 21.31 | 0.12 | 0.57% | 21.27 | 21.31 | 21.24 | 900 |
| Feb 28 2024 | 21.19 | 0.05 | 0.24% | 21.19 | 21.19 | 21.19 | 0 |
| Feb 27 2024 | 21.14 | 0.02 | 0.09% | 21.10 | 21.14 | 21.07 | 750 |
| Feb 26 2024 | 21.12 | -0.02 | -0.09% | 21.10 | 21.21 | 21.10 | 1,490 |
| Feb 23 2024 | 21.14 | 0.07 | 0.33% | 21.12 | 21.15 | 21.12 | 470 |
| Feb 22 2024 | 21.07 | 0.47 | 2.28% | 21.07 | 21.07 | 21.07 | 100 |
| Feb 21 2024 | 20.60 | -0.06 | -0.29% | 20.66 | 20.66 | 20.51 | 3,131 |
| Feb 20 2024 | 20.66 | -0.13 | -0.63% | 20.80 | 20.80 | 20.62 | 1,610 |
| Feb 16 2024 | 20.79 | -0.03 | -0.14% | 20.86 | 20.90 | 20.77 | 1,710 |
| Feb 15 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 100 |
| Feb 14 2024 | 20.82 | 0.21 | 1.02% | 20.77 | 20.82 | 20.69 | 3,300 |
| Feb 13 2024 | 20.61 | -0.15 | -0.72% | 20.66 | 20.67 | 20.59 | 790 |
| Feb 12 2024 | 20.76 | -0.01 | -0.05% | 20.75 | 20.78 | 20.74 | 4,250 |
