Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Morningstar ESG US Equity Index ETF | TMEU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.86% | 21.18 | 16:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.25 | 21.18 | 21.25 | 21.18 | 21.00 |
TMEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 25 2024 | 21.00 | -0.10 | -0.47% | 20.90 | 21.02 | 20.87 | 2,020 |
| Apr 24 2024 | 21.10 | 0.08 | 0.38% | 21.12 | 21.12 | 21.02 | 10,548 |
| Apr 23 2024 | 21.02 | 0.15 | 0.72% | 20.94 | 21.03 | 20.94 | 1,920 |
| Apr 22 2024 | 20.87 | 0.13 | 0.63% | 20.79 | 20.87 | 20.79 | 600 |
| Apr 19 2024 | 20.74 | -0.26 | -1.24% | 20.84 | 20.85 | 20.74 | 20,700 |
| Apr 18 2024 | 21.00 | -0.05 | -0.24% | 21.05 | 21.10 | 20.95 | 22,110 |
| Apr 17 2024 | 21.05 | -0.20 | -0.94% | 21.33 | 21.33 | 21.05 | 2,300 |
| Apr 16 2024 | 21.25 | 0.04 | 0.19% | 21.21 | 21.33 | 21.20 | 4,500 |
| Apr 15 2024 | 21.21 | -0.23 | -1.07% | 21.45 | 21.49 | 21.21 | 700 |
| Apr 12 2024 | 21.44 | -0.19 | -0.88% | 21.51 | 21.51 | 21.40 | 1,800 |
| Apr 11 2024 | 21.63 | 0.14 | 0.65% | 21.63 | 21.63 | 21.63 | 0 |
| Apr 10 2024 | 21.49 | -0.03 | -0.14% | 21.50 | 21.52 | 21.45 | 2,000 |
| Apr 09 2024 | 21.52 | -0.03 | -0.14% | 21.52 | 21.52 | 21.49 | 410 |
| Apr 08 2024 | 21.55 | -0.06 | -0.28% | 21.55 | 21.55 | 21.55 | 200 |
| Apr 05 2024 | 21.61 | 0.28 | 1.31% | 21.55 | 21.61 | 21.49 | 4,232 |
| Apr 04 2024 | 21.33 | -0.21 | -0.97% | 21.68 | 21.68 | 21.33 | 1,115 |
| Apr 03 2024 | 21.54 | -0.05 | -0.23% | 21.60 | 21.60 | 21.54 | 1,500 |
| Apr 02 2024 | 21.59 | -0.21 | -0.96% | 21.57 | 21.60 | 21.52 | 1,298 |
| Apr 01 2024 | 21.80 | -0.05 | -0.23% | 21.90 | 21.90 | 21.79 | 400 |
| Mar 28 2024 | 21.85 | -0.02 | -0.09% | 21.88 | 21.89 | 21.83 | 1,200 |
| Mar 27 2024 | 21.87 | 0.13 | 0.60% | 21.84 | 21.87 | 21.83 | 400 |
