News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.19521912351 | 2.51 | 2.75 | 2.49 | 1025931 | 2.59631635 | CS |
| 4 | 0.26 | 11.4035087719 | 2.28 | 2.75 | 2.21 | 626196 | 2.46294351 | CS |
| 12 | 0.08 | 3.25203252033 | 2.46 | 3.46 | 2.21 | 1402045 | 2.72945295 | CS |
| 26 | -0.11 | -4.15094339623 | 2.65 | 4 | 2.16 | 1677215 | 2.79814504 | CS |
| 52 | 0.33 | 14.9321266968 | 2.21 | 4.64 | 2.16 | 1715334 | 3.02794886 | CS |
| 156 | -15.52 | -85.9357696567 | 18.06 | 20.69 | 1.97 | 1596298 | 5.79122985 | CS |
| 260 | -17.45 | -87.2936468234 | 19.99 | 27.88 | 1.97 | 1591199 | 6.74352694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 2.47 | -0.03 | -1.20 | 2.54 | 2.54 | 2.44 | 571297 |
| 1721338800 | 2.5 | -0.09 | -3.47 | 2.6 | 2.68 | 2.49 | 817251 |
| 1721252400 | 2.59 | -0.06 | -2.26 | 2.58 | 2.75 | 2.56 | 1222599 |
| 1721166000 | 2.65 | 0.02 | 0.76 | 2.64 | 2.67 | 2.59 | 845909 |
| 1721079600 | 2.63 | 0.07 | 2.73 | 2.5099999 | 2.68 | 2.49 | 1217965 |
| 1720820400 | 2.56 | 0.04 | 1.59 | 2.5099999 | 2.56 | 2.5 | 582806 |
| 1720734000 | 2.52 | 0.03 | 1.20 | 2.5 | 2.56 | 2.48 | 814384 |
| 1720647600 | 2.49 | 0.1 | 4.18 | 2.41 | 2.49 | 2.4 | 544111 |
| 1720561200 | 2.39 | 0 | 0.00 | 2.39 | 2.52 | 2.37 | 834503 |
| 1720474800 | 2.39 | 0.05 | 2.14 | 2.33 | 2.44 | 2.33 | 589079 |
| 1720215600 | 2.34 | -0.06 | -2.50 | 2.36 | 2.37 | 2.32 | 559966 |
| 1720129200 | 2.4 | 0.01 | 0.42 | 2.37 | 2.41 | 2.37 | 115366 |
| 1720042800 | 2.39 | 0.12 | 5.29 | 2.2799999 | 2.43 | 2.27 | 697515 |
| 1719956400 | 2.27 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2599999 | 248566 |
| 1719610800 | 2.27 | -0.09 | -3.81 | 2.36 | 2.36 | 2.27 | 461350 |
| 1719524400 | 2.36 | 0.06 | 2.61 | 2.27 | 2.38 | 2.2599999 | 536022 |
| 1719438000 | 2.3 | 0.09 | 4.07 | 2.21 | 2.32 | 2.21 | 369583 |
| 1719351600 | 2.21 | -0.08 | -3.49 | 2.29 | 2.29 | 2.21 | 512583 |
| 1719265200 | 2.29 | -0.01 | -0.43 | 2.2799999 | 2.34 | 2.27 | 301964 |
| 1719006000 | 2.3 | -0.01 | -0.43 | 2.3 | 2.31 | 2.27 | 1530884 |
| 1718919600 | 2.31 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 325386 |
| 1718833200 | 2.31 | -0.02 | -0.86 | 2.31 | 2.32 | 2.31 | 138755 |
| 1718746800 | 2.33 | -0.01 | -0.43 | 2.34 | 2.36 | 2.31 | 219989 |
| 1718660400 | 2.34 | 0.01 | 0.43 | 2.36 | 2.37 | 2.31 | 820183 |
| 1718401200 | 2.33 | -0.06 | -2.51 | 2.39 | 2.39 | 2.31 | 765149 |
| 1718314800 | 2.39 | -0.06 | -2.45 | 2.43 | 2.46 | 2.39 | 451236 |
| 1718228400 | 2.45 | 0.04 | 1.66 | 2.42 | 2.49 | 2.42 | 1075113 |
| 1718142000 | 2.41 | -0.05 | -2.03 | 2.45 | 2.45 | 2.38 | 571892 |
| 1718055600 | 2.46 | 0.02 | 0.82 | 2.43 | 2.46 | 2.41 | 490465 |
| 1717796400 | 2.44 | -0.01 | -0.41 | 2.44 | 2.48 | 2.42 | 834699 |
| 1717710000 | 2.45 | 0 | 0.00 | 2.42 | 2.47 | 2.38 | 683182 |
| 1717623600 | 2.45 | 0.01 | 0.41 | 2.44 | 2.45 | 2.4 | 472229 |
| 1717537200 | 2.44 | -0.02 | -0.81 | 2.44 | 2.46 | 2.39 | 547869 |
| 1717450800 | 2.46 | 0.01 | 0.41 | 2.47 | 2.49 | 2.43 | 877847 |
| 1717191600 | 2.45 | -0.03 | -1.21 | 2.49 | 2.5 | 2.42 | 704787 |
| 1717105200 | 2.48 | 0 | 0.00 | 2.5 | 2.57 | 2.44 | 1812675 |
| 1717018800 | 2.48 | 0 | 0.00 | 2.46 | 2.5 | 2.43 | 512707 |
| 1716932400 | 2.48 | -0.06 | -2.36 | 2.52 | 2.5299999 | 2.45 | 803610 |
| 1716846000 | 2.54 | 0.02 | 0.79 | 2.52 | 2.54 | 2.5 | 271321 |
| 1716586800 | 2.52 | -0.01 | -0.40 | 2.55 | 2.57 | 2.5 | 697836 |
| 1716500400 | 2.5299999 | -0.03 | -1.17 | 2.58 | 2.58 | 2.5 | 816113 |
| 1716414000 | 2.56 | -0.07 | -2.66 | 2.64 | 2.64 | 2.54 | 972314 |
| 1716327600 | 2.63 | -0.06 | -2.23 | 2.67 | 2.67 | 2.59 | 1439902 |
| 1715982000 | 2.69 | -0.21 | -7.24 | 2.82 | 2.83 | 2.65 | 4687524 |
| 1715895600 | 2.9 | 0.09 | 3.20 | 2.79 | 3.04 | 2.7 | 6263447 |
| 1715809200 | 2.81 | -0.04 | -1.40 | 2.9 | 2.93 | 2.7799999 | 1588445 |
| 1715722800 | 2.85 | 0.14 | 5.17 | 2.95 | 3.15 | 2.84 | 4234237 |
| 1715636400 | 2.71 | 0.06 | 2.26 | 2.66 | 2.9 | 2.66 | 1781772 |
| 1715377200 | 2.65 | -0.06 | -2.21 | 2.72 | 2.7599999 | 2.63 | 1014029 |
| 1715290800 | 2.71 | 0.03 | 1.12 | 2.68 | 2.77 | 2.62 | 1824680 |
| 1715204400 | 2.68 | -0.05 | -1.83 | 2.7 | 2.74 | 2.66 | 1400032 |
| 1715118000 | 2.73 | -0.08 | -2.85 | 2.79 | 2.84 | 2.72 | 2055081 |
| 1715031600 | 2.81 | -0.05 | -1.75 | 2.91 | 3.02 | 2.8 | 2778851 |
| 1714772400 | 2.86 | 0.09 | 3.25 | 2.7799999 | 2.96 | 2.7799999 | 3459518 |
| 1714686000 | 2.77 | 0.01 | 0.36 | 2.83 | 3.0099999 | 2.74 | 3439916 |
| 1714599600 | 2.7599999 | -0.66 | -19.30 | 3.2 | 3.21 | 2.7 | 5601632 |
| 1714513200 | 3.42 | 1.01 | 41.91 | 2.42 | 3.46 | 2.39 | 8975964 |
| 1714426800 | 2.41 | 0 | 0.00 | 2.46 | 2.5099999 | 2.4 | 1703779 |
| 1714167600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1714081200 | 2.41 | -0.11 | -4.37 | 2.46 | 2.46 | 2.38 | 1511223 |
| 1713994800 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.44 | 1624279 |
| 1713908400 | 2.52 | 0.17 | 7.23 | 2.36 | 2.56 | 2.34 | 2445031 |
| 1713822000 | 2.35 | -0.03 | -1.26 | 2.38 | 2.43 | 2.27 | 1540385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
