News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -21.875 | 1.28 | 1.29 | 0.99 | 1549702 | 1.13264261 | CS |
| 4 | -0.44 | -30.5555555556 | 1.44 | 1.7 | 0.99 | 1845565 | 1.34794173 | CS |
| 12 | -0.81 | -44.7513812155 | 1.81 | 2.18 | 0.99 | 1599133 | 1.65167502 | CS |
| 26 | -1.31 | -56.70995671 | 2.31 | 2.54 | 0.99 | 1261636 | 1.87854316 | CS |
| 52 | -1.35 | -57.4468085106 | 2.35 | 4 | 0.99 | 1482763 | 2.40732595 | CS |
| 156 | -6.38 | -86.4498644986 | 7.38 | 11.28 | 0.99 | 1527886 | 3.85545649 | CS |
| 260 | -18.99 | -94.9974987494 | 19.99 | 27.88 | 0.99 | 1534106 | 6.13363279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 1 | -0.07 | -6.54 | 1.05 | 1.08 | 0.99 | 2075389 |
| 1740782400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.03 | 1692262 |
| 1740696000 | 1.1 | -0.04 | -3.51 | 1.15 | 1.18 | 1.09 | 1935096 |
| 1740609600 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.19 | 1.1299999 | 1062558 |
| 1740523200 | 1.16 | -0.05 | -4.13 | 1.22 | 1.22 | 1.1299999 | 1504962 |
| 1740436800 | 1.21 | -0.14 | -10.37 | 1.28 | 1.29 | 1.19 | 1553631 |
| 1740177600 | 1.35 | 0.12 | 9.76 | 1.22 | 1.44 | 1.18 | 3581967 |
| 1740091200 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.19 | 679048 |
| 1740004800 | 1.25 | -0.03 | -2.34 | 1.26 | 1.27 | 1.21 | 1496260 |
| 1739918400 | 1.28 | -0.04 | -3.03 | 1.32 | 1.33 | 1.25 | 1976612 |
| 1739572800 | 1.32 | -0.02 | -1.49 | 1.35 | 1.37 | 1.31 | 823870 |
| 1739486400 | 1.34 | -0.03 | -2.19 | 1.3899999 | 1.3899999 | 1.29 | 1359176 |
| 1739400000 | 1.37 | 0.02 | 1.48 | 1.33 | 1.3799999 | 1.31 | 619397 |
| 1739313600 | 1.35 | -0.05 | -3.57 | 1.37 | 1.4 | 1.33 | 1290847 |
| 1739227200 | 1.4 | -0.04 | -2.78 | 1.44 | 1.44 | 1.35 | 2233481 |
| 1738968000 | 1.44 | -0.08 | -5.26 | 1.49 | 1.5 | 1.41 | 2470597 |
| 1738881600 | 1.52 | -0.02 | -1.30 | 1.57 | 1.62 | 1.49 | 3040988 |
| 1738795200 | 1.54 | 0.09 | 6.21 | 1.47 | 1.7 | 1.45 | 4388819 |
| 1738708800 | 1.45 | 0.01 | 0.69 | 1.46 | 1.51 | 1.42 | 2048995 |
| 1738622400 | 1.44 | -0.11 | -7.10 | 1.44 | 1.49 | 1.43 | 1307161 |
| 1738363200 | 1.55 | -0.09 | -5.49 | 1.6399999 | 1.6399999 | 1.52 | 952488 |
| 1738276800 | 1.6399999 | 0.12 | 7.89 | 1.53 | 1.65 | 1.52 | 1441978 |
| 1738190400 | 1.52 | -0.06 | -3.80 | 1.58 | 1.6 | 1.49 | 1370360 |
| 1738104000 | 1.58 | -0.01 | -0.63 | 1.57 | 1.59 | 1.55 | 425139 |
| 1738017600 | 1.59 | -0.04 | -2.45 | 1.61 | 1.6399999 | 1.57 | 969758 |
| 1737758400 | 1.6299999 | 0 | 0.00 | 1.62 | 1.68 | 1.61 | 962253 |
| 1737672000 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.65 | 1.6 | 969561 |
| 1737585600 | 1.65 | -0.04 | -2.37 | 1.67 | 1.69 | 1.6399999 | 1149503 |
| 1737499200 | 1.69 | -0.04 | -2.31 | 1.72 | 1.73 | 1.66 | 1026169 |
| 1737412800 | 1.73 | 0 | 0.00 | 1.72 | 1.73 | 1.71 | 189925 |
| 1737153600 | 1.73 | 0.02 | 1.17 | 1.73 | 1.76 | 1.71 | 830056 |
| 1737067200 | 1.71 | 0.02 | 1.18 | 1.69 | 1.74 | 1.67 | 820846 |
| 1736980800 | 1.69 | -0.01 | -0.59 | 1.71 | 1.75 | 1.69 | 753148 |
| 1736894400 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.65 | 1415249 |
| 1736808000 | 1.71 | -0.04 | -2.29 | 1.73 | 1.74 | 1.66 | 1862744 |
| 1736548800 | 1.75 | -0.24 | -12.06 | 1.76 | 1.8 | 1.7 | 3750030 |
| 1736462400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.94 | 684150 |
| 1736376000 | 1.99 | -0.12 | -5.69 | 2.07 | 2.07 | 1.94 | 2681384 |
| 1736289600 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.11 | 2.0099999 | 2153349 |
| 1736203200 | 2.0299999 | -0.06 | -2.87 | 2.14 | 2.16 | 2.02 | 2373228 |
| 1735944000 | 2.09 | 0 | 0.00 | 2.13 | 2.15 | 2.05 | 1931060 |
| 1735857600 | 2.09 | 0.19 | 10.00 | 1.93 | 2.15 | 1.92 | 2990536 |
| 1735684800 | 1.9 | -0.06 | -3.06 | 1.96 | 1.98 | 1.84 | 1681236 |
| 1735598400 | 1.96 | -0.08 | -3.92 | 2.0099999 | 2.0299999 | 1.92 | 1625772 |
| 1735339200 | 2.04 | 0.02 | 0.99 | 2.13 | 2.18 | 2.0099999 | 1835325 |
| 1735069200 | 2.02 | -0.03 | -1.46 | 2.16 | 2.18 | 1.99 | 1861841 |
| 1734993600 | 2.05 | 0.27 | 15.17 | 1.9 | 2.08 | 1.89 | 3578027 |
| 1734734400 | 1.78 | 0.11 | 6.59 | 1.66 | 1.83 | 1.66 | 3037606 |
| 1734648000 | 1.67 | -0.02 | -1.18 | 1.69 | 1.74 | 1.66 | 639958 |
| 1734561600 | 1.69 | -0.07 | -3.98 | 1.76 | 1.79 | 1.68 | 647046 |
| 1734475200 | 1.76 | 0.07 | 4.14 | 1.7 | 1.77 | 1.7 | 957566 |
| 1734388800 | 1.69 | -0.02 | -1.17 | 1.68 | 1.76 | 1.67 | 829994 |
| 1734129600 | 1.71 | -0.02 | -1.16 | 1.7 | 1.73 | 1.65 | 1093989 |
| 1734043200 | 1.73 | -0.05 | -2.81 | 1.77 | 1.78 | 1.7 | 906145 |
| 1733956800 | 1.78 | -0.03 | -1.66 | 1.78 | 1.81 | 1.72 | 978732 |
| 1733870400 | 1.81 | -0.05 | -2.69 | 1.86 | 1.86 | 1.78 | 1121119 |
| 1733784000 | 1.86 | 0.05 | 2.76 | 1.81 | 1.93 | 1.81 | 1988446 |
| 1733524800 | 1.81 | 0 | 0.00 | 1.84 | 1.88 | 1.79 | 1058335 |
| 1733438400 | 1.81 | -0.01 | -0.55 | 1.82 | 1.87 | 1.79 | 1093375 |
| 1733352000 | 1.82 | -0.02 | -1.09 | 1.83 | 1.84 | 1.8 | 611144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
