News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.98203592814 | 1.67 | 1.69 | 1.49 | 895243 | 1.62172131 | CS |
| 4 | -0.41 | -21.2435233161 | 1.93 | 2.16 | 1.49 | 1470426 | 1.85885901 | CS |
| 12 | -0.74 | -32.7433628319 | 2.26 | 2.35 | 1.49 | 1347853 | 1.89886222 | CS |
| 26 | -1.03 | -40.3921568627 | 2.55 | 2.97 | 1.49 | 1167794 | 2.14752482 | CS |
| 52 | -1.06 | -41.0852713178 | 2.58 | 4 | 1.49 | 1413041 | 2.52945936 | CS |
| 156 | -5.49 | -78.3166904422 | 7.01 | 11.28 | 1.49 | 1527803 | 4.08136086 | CS |
| 260 | -18.47 | -92.396198099 | 19.99 | 27.88 | 1.49 | 1529522 | 6.3028592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 1.52 | -0.06 | -3.80 | 1.58 | 1.6 | 1.49 | 1370360 |
| 1738104000 | 1.58 | -0.01 | -0.63 | 1.57 | 1.59 | 1.55 | 425139 |
| 1738017600 | 1.59 | -0.04 | -2.45 | 1.61 | 1.6399999 | 1.57 | 969758 |
| 1737758400 | 1.6299999 | 0 | 0.00 | 1.62 | 1.68 | 1.61 | 962253 |
| 1737672000 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.65 | 1.6 | 969561 |
| 1737585600 | 1.65 | -0.04 | -2.37 | 1.67 | 1.69 | 1.6399999 | 1149503 |
| 1737499200 | 1.69 | -0.04 | -2.31 | 1.72 | 1.73 | 1.66 | 1026169 |
| 1737412800 | 1.73 | 0 | 0.00 | 1.72 | 1.73 | 1.71 | 189925 |
| 1737153600 | 1.73 | 0.02 | 1.17 | 1.73 | 1.76 | 1.71 | 830056 |
| 1737067200 | 1.71 | 0.02 | 1.18 | 1.69 | 1.74 | 1.67 | 820846 |
| 1736980800 | 1.69 | -0.01 | -0.59 | 1.71 | 1.75 | 1.69 | 753148 |
| 1736894400 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.65 | 1415249 |
| 1736808000 | 1.71 | -0.04 | -2.29 | 1.73 | 1.74 | 1.66 | 1862744 |
| 1736548800 | 1.75 | -0.24 | -12.06 | 1.76 | 1.8 | 1.7 | 3750030 |
| 1736462400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.94 | 684150 |
| 1736376000 | 1.99 | -0.12 | -5.69 | 2.07 | 2.07 | 1.94 | 2681384 |
| 1736289600 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.11 | 2.0099999 | 2153349 |
| 1736203200 | 2.0299999 | -0.06 | -2.87 | 2.14 | 2.16 | 2.02 | 2373228 |
| 1735944000 | 2.09 | 0 | 0.00 | 2.13 | 2.15 | 2.05 | 1931060 |
| 1735857600 | 2.09 | 0.19 | 10.00 | 1.93 | 2.15 | 1.92 | 2990536 |
| 1735684800 | 1.9 | -0.06 | -3.06 | 1.96 | 1.98 | 1.84 | 1681236 |
| 1735598400 | 1.96 | -0.08 | -3.92 | 2.0099999 | 2.0299999 | 1.92 | 1625772 |
| 1735339200 | 2.04 | 0.02 | 0.99 | 2.13 | 2.18 | 2.0099999 | 1835325 |
| 1735069200 | 2.02 | -0.03 | -1.46 | 2.16 | 2.18 | 1.99 | 1861841 |
| 1734993600 | 2.05 | 0.27 | 15.17 | 1.9 | 2.08 | 1.89 | 3578027 |
| 1734734400 | 1.78 | 0.11 | 6.59 | 1.66 | 1.83 | 1.66 | 3037606 |
| 1734648000 | 1.67 | -0.02 | -1.18 | 1.69 | 1.74 | 1.66 | 639958 |
| 1734561600 | 1.69 | -0.07 | -3.98 | 1.76 | 1.79 | 1.68 | 647046 |
| 1734475200 | 1.76 | 0.07 | 4.14 | 1.7 | 1.77 | 1.7 | 957566 |
| 1734388800 | 1.69 | -0.02 | -1.17 | 1.68 | 1.76 | 1.67 | 829994 |
| 1734129600 | 1.71 | -0.02 | -1.16 | 1.7 | 1.73 | 1.65 | 1093989 |
| 1734043200 | 1.73 | -0.05 | -2.81 | 1.77 | 1.78 | 1.7 | 906145 |
| 1733956800 | 1.78 | -0.03 | -1.66 | 1.78 | 1.81 | 1.72 | 978732 |
| 1733870400 | 1.81 | -0.05 | -2.69 | 1.86 | 1.86 | 1.78 | 1121119 |
| 1733784000 | 1.86 | 0.05 | 2.76 | 1.81 | 1.93 | 1.81 | 1988446 |
| 1733524800 | 1.81 | 0 | 0.00 | 1.84 | 1.88 | 1.79 | 1058335 |
| 1733438400 | 1.81 | -0.01 | -0.55 | 1.82 | 1.87 | 1.79 | 1093375 |
| 1733352000 | 1.82 | -0.02 | -1.09 | 1.83 | 1.84 | 1.8 | 611144 |
| 1733265600 | 1.84 | -0.03 | -1.60 | 1.86 | 1.87 | 1.8 | 727344 |
| 1733179200 | 1.87 | -0.02 | -1.06 | 1.89 | 1.91 | 1.86 | 667247 |
| 1732920000 | 1.89 | -0.03 | -1.56 | 1.91 | 1.93 | 1.87 | 470225 |
| 1732833600 | 1.92 | 0 | 0.00 | 1.91 | 1.94 | 1.91 | 184290 |
| 1732747200 | 1.92 | 0.01 | 0.52 | 1.9 | 1.94 | 1.89 | 617910 |
| 1732660800 | 1.91 | -0.06 | -3.05 | 1.97 | 1.99 | 1.9 | 865687 |
| 1732574400 | 1.97 | 0.09 | 4.79 | 1.9 | 2.02 | 1.89 | 1506985 |
| 1732315200 | 1.88 | 0.04 | 2.17 | 1.83 | 1.93 | 1.83 | 915735 |
| 1732228800 | 1.84 | 0.03 | 1.66 | 1.8 | 1.88 | 1.8 | 1122375 |
| 1732142400 | 1.81 | -0.03 | -1.63 | 1.83 | 1.85 | 1.79 | 640633 |
| 1732056000 | 1.84 | -0.02 | -1.08 | 1.84 | 1.85 | 1.79 | 702092 |
| 1731969600 | 1.86 | -0.04 | -2.11 | 1.87 | 1.88 | 1.82 | 1433204 |
| 1731710400 | 1.9 | -0.07 | -3.55 | 1.93 | 1.93 | 1.87 | 1425968 |
| 1731624000 | 1.97 | -0.06 | -2.96 | 2.0099999 | 2.0299999 | 1.94 | 1077694 |
| 1731537600 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.06 | 1.96 | 1524046 |
| 1731451200 | 2.05 | 0.1 | 5.13 | 1.95 | 2.09 | 1.9 | 1925040 |
| 1731364800 | 1.95 | -0.14 | -6.70 | 2.08 | 2.08 | 1.95 | 1781243 |
| 1731105600 | 2.09 | -0.04 | -1.88 | 2.13 | 2.14 | 2.06 | 1175880 |
| 1731019200 | 2.13 | -0.02 | -0.93 | 2.15 | 2.16 | 2.09 | 1663970 |
| 1730932800 | 2.15 | -0.3 | -12.24 | 2.2599999 | 2.35 | 2.09 | 2916284 |
| 1730846400 | 2.45 | 0.04 | 1.66 | 2.41 | 2.45 | 2.37 | 973151 |
| 1730760000 | 2.41 | 0.11 | 4.78 | 2.32 | 2.52 | 2.32 | 2914226 |
| 1730497200 | 2.3 | 0.02 | 0.88 | 2.29 | 2.35 | 2.2799999 | 608386 |
| 1730410800 | 2.2799999 | -0.05 | -2.15 | 2.33 | 2.34 | 2.2799999 | 435572 |
| 1730324400 | 2.33 | -0.07 | -2.92 | 2.36 | 2.4 | 2.32 | 641955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
