Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tilray Brands Inc | TLRY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 6.38% | 2.50 | 14:18:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.36 | 2.34 | 2.51 | 2.35 |
TLRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.60 | 2.27 | 2.41 | 1,933,348 | 0.04 | 1.63% |
| 1 Month | 2.81 | 4.00 | 2.27 | 3.10 | 3,268,244 | -0.31 | -11.03% |
| 3 Months | 2.60 | 4.00 | 2.16 | 2.87 | 1,997,074 | -0.10 | -3.85% |
| 6 Months | 2.46 | 4.00 | 2.16 | 2.80 | 1,559,447 | 0.04 | 1.63% |
| 1 Year | 3.11 | 4.64 | 1.97 | 3.03 | 1,593,782 | -0.61 | -19.61% |
| 3 Years | 19.99 | 27.88 | 1.97 | 7.09 | 1,605,152 | -17.49 | -87.49% |
| 5 Years | 19.99 | 27.88 | 1.97 | 7.09 | 1,605,152 | -17.49 | -87.49% |
TLRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.35 | -0.03 | -1.26% | 2.38 | 2.43 | 2.27 | 1,540,385 |
| Apr 19 2024 | 2.38 | -0.01 | -0.42% | 2.37 | 2.42 | 2.33 | 1,444,884 |
| Apr 18 2024 | 2.39 | 0.02 | 0.84% | 2.39 | 2.46 | 2.33 | 2,297,325 |
| Apr 17 2024 | 2.37 | -0.18 | -7.06% | 2.55 | 2.58 | 2.35 | 2,424,582 |
| Apr 16 2024 | 2.55 | 0.08 | 3.24% | 2.46 | 2.60 | 2.42 | 1,959,564 |
| Apr 15 2024 | 2.47 | -0.04 | -1.59% | 2.54 | 2.57 | 2.43 | 1,782,585 |
| Apr 12 2024 | 2.51 | -0.10 | -3.83% | 2.58 | 2.70 | 2.46 | 2,415,217 |
| Apr 11 2024 | 2.61 | -0.15 | -5.43% | 2.74 | 2.75 | 2.56 | 2,748,066 |
| Apr 10 2024 | 2.76 | -0.03 | -1.08% | 2.64 | 2.97 | 2.64 | 2,783,198 |
| Apr 09 2024 | 2.79 | -0.71 | -20.29% | 2.92 | 3.05 | 2.73 | 5,229,548 |
| Apr 08 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.76 | 3.46 | 2,569,449 |
| Apr 05 2024 | 3.52 | -0.10 | -2.76% | 3.51 | 3.72 | 3.39 | 2,755,169 |
| Apr 04 2024 | 3.62 | -0.22 | -5.73% | 4.00 | 4.00 | 3.57 | 7,521,370 |
| Apr 03 2024 | 3.84 | 0.55 | 16.72% | 3.25 | 3.85 | 3.20 | 5,443,161 |
| Apr 02 2024 | 3.29 | -0.01 | -0.30% | 3.29 | 3.48 | 3.21 | 2,928,197 |
| Apr 01 2024 | 3.30 | -0.03 | -0.90% | 3.31 | 3.36 | 3.16 | 2,221,469 |
| Mar 28 2024 | 3.33 | -0.04 | -1.19% | 3.37 | 3.56 | 3.25 | 3,947,866 |
| Mar 27 2024 | 3.37 | 0.24 | 7.67% | 3.17 | 3.42 | 3.06 | 4,150,813 |
| Mar 26 2024 | 3.13 | 0.21 | 7.19% | 2.81 | 3.33 | 2.81 | 5,933,779 |
| Mar 25 2024 | 2.92 | -0.23 | -7.30% | 3.17 | 3.22 | 2.88 | 4,065,441 |
