TLRY

Tilray Brands Historical Data

Company Name Stock Ticker Symbol Market Type
Tilray Brands Inc TLRY Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.47 -8.51% 5.05 16:00:00
Open Price Low Price High Price Close Price Prev Close
5.41 5.02 5.54 5.05 5.52
more quote information »

TLRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.046.904.975.833,664,9600.010.2%
1 Month5.066.904.815.462,218,003-0.01-0.2%
3 Months4.396.903.604.921,947,6670.6615.03%
6 Months4.956.903.604.841,808,3010.102.02%
1 Year11.8612.563.606.611,917,651-6.81-57.42%
3 Years19.9927.883.609.831,726,073-14.94-74.74%
5 Years19.9927.883.609.831,726,073-14.94-74.74%

TLRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 5.52 -0.80 -12.66% 6.32 6.37 5.33 4,678,902
Dec 05 2022 6.32 0.71 12.66% 6.25 6.90 6.13 5,951,521
Dec 02 2022 5.61 0.00 0.0% 5.61 5.61 5.61 0
Dec 01 2022 5.61 0.45 8.72% 5.20 5.62 5.16 2,764,502
Nov 30 2022 5.16 0.10 1.98% 5.04 5.20 4.97 1,264,914
Nov 29 2022 5.06 0.13 2.64% 5.00 5.14 4.99 1,163,500
Nov 28 2022 4.93 -0.16 -3.14% 5.14 5.22 4.92 878,085
Nov 25 2022 5.09 0.01 0.2% 5.01 5.16 4.99 759,329
Nov 25 2022 5.08 0.00 0.0% 5.08 5.08 5.08 0
Nov 24 2022 5.08 0.04 0.79% 5.00 5.09 4.98 199,183
Nov 23 2022 5.04 0.15 3.07% 4.95 5.13 4.89 1,488,439
Nov 22 2022 4.89 -0.14 -2.78% 5.06 5.07 4.81 1,211,431
Nov 21 2022 5.03 -0.13 -2.52% 5.14 5.21 4.93 1,126,257
Nov 18 2022 5.16 -0.25 -4.62% 5.47 5.48 5.15 1,518,759
Nov 17 2022 5.41 -0.03 -0.55% 5.35 5.52 5.28 1,663,987
Nov 16 2022 5.44 -0.13 -2.33% 5.52 5.57 5.23 1,936,892
Nov 15 2022 5.57 0.02 0.36% 5.68 5.90 5.54 3,155,966
Nov 14 2022 5.55 0.00 0.0% 5.83 5.83 5.38 3,149,242
Nov 11 2022 5.55 0.36 6.94% 5.16 5.62 5.07 3,048,165
Nov 10 2022 5.19 0.29 5.92% 5.11 5.28 4.95 2,989,664
Nov 09 2022 4.90 -0.21 -4.11% 5.06 5.43 4.84 3,193,322
Nov 08 2022 5.11 0.02 0.39% 5.07 5.29 5.04 2,040,174
Nov 07 2022 5.09 -0.05 -0.97% 5.18 5.25 5.00 1,454,892
See More Historical Prices ยป