BMO US TIPS Index ETF (TIPS.U)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 29.2 | 0.12 | 0.41 | 29.2 | 29.2 | 29.2 | 0 |
| 1740436800 | 29.08 | 0.05 | 0.17 | 29.08 | 29.08 | 29.08 | 0 |
| 1740177600 | 29.03 | 0.06 | 0.21 | 29.03 | 29.03 | 29.03 | 0 |
| 1740091200 | 28.97 | 0.06 | 0.21 | 28.97 | 28.97 | 28.97 | 0 |
| 1740004800 | 28.91 | 0.06 | 0.21 | 28.91 | 28.91 | 28.91 | 0 |
| 1739918400 | 28.85 | -0.09 | -0.31 | 28.85 | 28.85 | 28.85 | 0 |
| 1739572800 | 28.94 | 0.06 | 0.21 | 28.94 | 28.94 | 28.94 | 0 |
| 1739486400 | 28.88 | 0.14 | 0.49 | 28.88 | 28.88 | 28.88 | 0 |
| 1739400000 | 28.74 | -0.15 | -0.52 | 28.74 | 28.74 | 28.74 | 0 |
| 1739313600 | 28.89 | -0.04 | -0.14 | 28.89 | 28.89 | 28.89 | 0 |
| 1739227200 | 28.93 | 0.02 | 0.07 | 28.93 | 28.93 | 28.93 | 1200 |
| 1738968000 | 28.91 | -0.07 | -0.24 | 28.91 | 28.91 | 28.91 | 1200 |
| 1738881600 | 28.98 | -0.03 | -0.10 | 28.98 | 28.98 | 28.98 | 0 |
| 1738795200 | 29.01 | 0.12 | 0.42 | 29.01 | 29.01 | 29.01 | 0 |
| 1738708800 | 28.89 | 0.04 | 0.14 | 28.89 | 28.89 | 28.89 | 0 |
| 1738622400 | 28.85 | 0.11 | 0.38 | 28.85 | 28.85 | 28.85 | 0 |
| 1738363200 | 28.74 | -0.01 | -0.03 | 28.74 | 28.74 | 28.74 | 0 |
| 1738276800 | 28.75 | 0.03 | 0.10 | 28.75 | 28.75 | 28.75 | 0 |
| 1738190400 | 28.72 | -0.03 | -0.10 | 28.72 | 28.72 | 28.72 | 0 |
| 1738104000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1738017600 | 28.75 | 0.13 | 0.45 | 28.75 | 28.75 | 28.75 | 0 |
| 1737758400 | 28.62 | 0.05 | 0.18 | 28.62 | 28.62 | 28.62 | 0 |
| 1737672000 | 28.57 | 0.02 | 0.07 | 28.57 | 28.57 | 28.57 | 0 |
| 1737585600 | 28.55 | -0.04 | -0.14 | 28.55 | 28.55 | 28.55 | 0 |
| 1737499200 | 28.59 | 0.04 | 0.14 | 28.59 | 28.59 | 28.59 | 0 |
| 1737412800 | 28.55 | -0.01 | -0.04 | 28.55 | 28.55 | 28.55 | 0 |
| 1737153600 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1737067200 | 28.56 | 0.05 | 0.18 | 28.56 | 28.56 | 28.56 | 25 |
| 1736980800 | 28.51 | 0.17 | 0.60 | 28.51 | 28.51 | 28.51 | 0 |
| 1736894400 | 28.34 | 0.03 | 0.11 | 28.34 | 28.34 | 28.34 | 100 |
| 1736808000 | 28.31 | 0.02 | 0.07 | 28.31 | 28.31 | 28.31 | 0 |
| 1736548800 | 28.29 | -0.07 | -0.25 | 28.32 | 28.32 | 28.29 | 4800 |
| 1736462400 | 28.36 | -0.05 | -0.18 | 28.36 | 28.36 | 28.36 | 0 |
| 1736376000 | 28.41 | 0.06 | 0.21 | 28.41 | 28.41 | 28.41 | 100 |
| 1736289600 | 28.35 | -0.03 | -0.11 | 28.35 | 28.35 | 28.35 | 0 |
| 1736203200 | 28.38 | -0.01 | -0.04 | 28.41 | 28.41 | 28.38 | 600 |
| 1735944000 | 28.39 | -0.05 | -0.18 | 28.39 | 28.39 | 28.39 | 0 |
| 1735857600 | 28.44 | 0.04 | 0.14 | 28.44 | 28.44 | 28.44 | 0 |
| 1735684800 | 28.4 | -0.02 | -0.07 | 28.4 | 28.4 | 28.4 | 0 |
| 1735598400 | 28.42 | -0.2 | -0.70 | 28.42 | 28.42 | 28.42 | 0 |
| 1735339200 | 28.62 | -0.01 | -0.03 | 28.62 | 28.62 | 28.62 | 0 |
| 1735080000 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1734993600 | 28.63 | -0.04 | -0.14 | 28.65 | 28.65 | 28.63 | 300 |
| 1734734400 | 28.67 | 0.06 | 0.21 | 28.67 | 28.67 | 28.67 | 0 |
| 1734648000 | 28.61 | -0.14 | -0.49 | 28.61 | 28.61 | 28.61 | 0 |
| 1734561600 | 28.75 | -0.16 | -0.55 | 28.75 | 28.75 | 28.75 | 0 |
| 1734475200 | 28.91 | -0.02 | -0.07 | 28.91 | 28.91 | 28.91 | 0 |
| 1734388800 | 28.93 | -0.03 | -0.10 | 28.93 | 28.93 | 28.93 | 0 |
| 1734129600 | 28.96 | -0.07 | -0.24 | 28.96 | 28.96 | 28.96 | 0 |
| 1734043200 | 29.03 | -0.1 | -0.34 | 29.03 | 29.03 | 29.03 | 0 |
| 1733956800 | 29.13 | -0.05 | -0.17 | 29.13 | 29.13 | 29.13 | 0 |
| 1733870400 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1733784000 | 29.18 | -0.06 | -0.21 | 29.18 | 29.18 | 29.18 | 0 |
| 1733524800 | 29.24 | 0.02 | 0.07 | 29.26 | 29.26 | 29.24 | 100 |
| 1733438400 | 29.22 | -0.03 | -0.10 | 29.22 | 29.22 | 29.22 | 0 |
| 1733352000 | 29.25 | 0.08 | 0.27 | 29.25 | 29.25 | 29.25 | 0 |
| 1733265600 | 29.17 | -0.01 | -0.03 | 29.17 | 29.17 | 29.17 | 0 |
| 1733179200 | 29.18 | -0.04 | -0.14 | 29.18 | 29.18 | 29.18 | 0 |
| 1732920000 | 29.22 | 0.12 | 0.41 | 29.22 | 29.22 | 29.22 | 0 |
| 1732833600 | 29.1 | 0.04 | 0.14 | 29.1 | 29.1 | 29.1 | 0 |
| 1732747200 | 29.06 | 0.07 | 0.24 | 29.06 | 29.06 | 29.06 | 0 |
| 1732660800 | 28.99 | -0.07 | -0.24 | 28.99 | 28.99 | 28.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
