Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO US TIPS Index ETF | TIPS.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 28.33 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.33 | 28.27 |
TIPS.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPS.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 28.33 | 0.06 | 0.21% | 28.33 | 28.33 | 28.33 | 0 |
| Apr 26 2024 | 28.27 | 0.07 | 0.25% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 25 2024 | 28.20 | -0.03 | -0.11% | 28.15 | 28.20 | 28.15 | 1,505 |
| Apr 24 2024 | 28.23 | -0.05 | -0.18% | 28.23 | 28.23 | 28.23 | 0 |
| Apr 23 2024 | 28.28 | 0.01 | 0.04% | 28.28 | 28.28 | 28.28 | 0 |
| Apr 22 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 19 2024 | 28.27 | 0.04 | 0.14% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 18 2024 | 28.23 | -0.05 | -0.18% | 28.23 | 28.23 | 28.23 | 0 |
| Apr 17 2024 | 28.28 | 0.10 | 0.35% | 28.03 | 28.28 | 28.03 | 200 |
| Apr 16 2024 | 28.18 | -0.09 | -0.32% | 28.18 | 28.18 | 28.18 | 0 |
| Apr 15 2024 | 28.27 | -0.11 | -0.39% | 28.27 | 28.27 | 28.27 | 0 |
| Apr 12 2024 | 28.38 | 0.10 | 0.35% | 28.38 | 28.38 | 28.38 | 0 |
| Apr 11 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
| Apr 10 2024 | 28.28 | -0.27 | -0.95% | 28.28 | 28.28 | 28.28 | 0 |
| Apr 09 2024 | 28.55 | 0.07 | 0.25% | 28.55 | 28.55 | 28.55 | 0 |
| Apr 08 2024 | 28.48 | -0.03 | -0.11% | 28.48 | 28.48 | 28.48 | 0 |
| Apr 05 2024 | 28.51 | -0.09 | -0.31% | 28.51 | 28.51 | 28.51 | 0 |
| Apr 04 2024 | 28.60 | 0.10 | 0.35% | 28.60 | 28.60 | 28.60 | 0 |
| Apr 03 2024 | 28.50 | -0.01 | -0.04% | 28.50 | 28.50 | 28.50 | 0 |
| Apr 02 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0 |
| Apr 01 2024 | 28.51 | -0.18 | -0.63% | 28.51 | 28.51 | 28.51 | 0 |
