ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Titan Mining Corporation

Titan Mining Corporation (TI)

0.315
0.025
(8.62%)
Closed November 12 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.612903225810.310.340.29729830.30406547CS
40.026.779661016950.2950.340.28463020.30034929CS
120.146.5116279070.2150.350.205373930.28302291CS
26-0.045-12.50.360.40.2323860.26311425CS
52-0.095-23.17073170730.410.460.2268490.28543245CS
156-0.305-49.19354838710.620.790.2266420.47941045CS
2600.0258.620689655170.291.10.135437560.45146815CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313648000.29-0.005-1.690.2950.2950.2953001
17311056000.295-0.045-13.240.3150.3150.295228200
17310192000.340.026.250.3050.340.3052014
17309328000.32-0.02-5.880.3050.330.3059700
17308464000.340.039.680.310.340.372000
17307600000.31-0.015-4.620.310.310.313000
17304972000.3250.0051.560.320.3250.3259500
17304108000.3200.000.320.320.320
17303244000.3200.000.320.320.32473
17302380000.32-0.02-5.880.3250.3250.3225900
17301516000.340.0413.330.2950.340.29513877
17298924000.30.0051.690.3350.3350.29518842
17298060000.29500.000.30.310.29157951
17297196000.2950.0051.720.2950.2950.2957977
17296332000.2900.000.290.290.2942833
17295468000.290.013.570.290.290.289771
17292876000.2800.000.280.280.281500
17292012000.28-0.005-1.750.28499990.28499990.284740
17291148000.2849999-0.005-1.720.310.310.284999926410
17290284000.29-0.045-13.430.2950.30.29188350
17286828000.335-0.005-1.470.340.340.334663
17285964000.340.039.680.320.350.3138216
17285100000.3100.000.310.310.310
17284236000.31-0.005-1.590.3250.330.3127000
17283372000.3150.0051.610.2950.3150.29516850
17280780000.31-0.01-3.130.3150.320.3124050
17279916000.320.0518.520.280.330.27347009
17279052000.2700.000.280.280.2737824
17278188000.270.028.000.250.270.25105094
17277300000.250.0313.640.220.250.2242255
17274732000.2200.000.220.220.22112000
17273868000.2200.000.220.220.222262
17273004000.2200.000.2250.2250.22105936
17272140000.2200.000.220.220.21108607
17271276000.22-0.005-2.220.220.220.2241025
17268684000.225-0.01-4.260.2250.2250.2254250
17267820000.2350.030000114.630.20499990.2350.204999950000
17266956000.204999900.000.20499990.20499990.20499994000
17266092000.204999900.000.20499990.20499990.20499994981
17265228000.2049999-0.01-4.650.20499990.210.204999919521
17262636000.21500.000.2150.2150.2150
17261772000.215-0.005-2.270.20499990.2150.20499994368
17260908000.2200.000.220.220.220
17260044000.2200.000.220.220.220
17259180000.2200.000.220.220.22150
17256588000.22-0.015-6.380.2150.220.219500
17255724000.23500.000.2350.2350.2350
17254860000.2350.029.300.220.2350.221000
17253996000.21500.000.2150.2150.2150
17250540000.21500.000.2150.2150.2152000
17249676000.215-0.02-8.510.2150.2150.2153500
17248812000.23500.000.2350.2350.2350
17247948000.2350.029.300.2350.2350.2356027
17247084000.21500.000.220.220.2158500
17244492000.21500.000.2150.2150.2152000
17243628000.215-0.015-6.520.2150.2150.2151450
17242764000.230.0156.980.230.230.231500
17241900000.21500.000.2150.2150.2150
17241036000.215-0.005-2.270.2150.2150.2152500
17238444000.2200.000.220.220.2220800
17237580000.2200.000.220.220.2231000
17236716000.2200.000.220.220.220
17235852000.22-0.015-6.380.220.220.2210000
17234988000.2350.014.440.210.2350.204999915961

Your Recent History

Delayed Upgrade Clock