Titan Mining Historical Data - TI

Company Name	Stock Ticker Symbol	Market	Type
Titan Mining Corporation	TI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.67%	0.305	16:12:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.30	0.305	0.305	0.30

TI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.395	0.295	0.3190601	19,516	-0.015	-4.69%
1 Month	0.30	0.44	0.285	0.3325609	30,527	0.005	1.67%
3 Months	0.315	0.44	0.24	0.2917868	29,622	-0.01	-3.17%
6 Months	0.45	0.46	0.24	0.3284312	23,993	-0.145	-32.22%
1 Year	0.52	0.65	0.24	0.3695766	17,766	-0.215	-41.35%
3 Years	0.58	0.79	0.24	0.5184107	35,152	-0.275	-47.41%
5 Years	0.50	1.10	0.135	0.4463597	51,472	-0.195	-39.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.305	0.005	1.67%	0.30	0.305	0.30	14,035
Apr 25 2024	0.30	-0.01	-3.23%	0.305	0.305	0.30	14,546
Apr 24 2024	0.31	-0.04	-11.43%	0.395	0.395	0.30	41,600
Apr 23 2024	0.35	0.01	2.94%	0.35	0.35	0.35	9,000
Apr 22 2024	0.34	0.01	3.03%	0.34	0.34	0.34	2,089
Apr 19 2024	0.33	0.01	3.13%	0.32	0.33	0.295	30,343
Apr 18 2024	0.32	-0.02	-5.88%	0.325	0.325	0.32	5,500
Apr 17 2024	0.34	-0.025	-6.85%	0.31	0.34	0.31	94,328
Apr 16 2024	0.365	0.01	2.82%	0.37	0.39	0.365	8,500
Apr 15 2024	0.355	-0.045	-11.25%	0.415	0.415	0.335	44,556
Apr 12 2024	0.40	0.085	26.98%	0.335	0.44	0.335	64,670
Apr 11 2024	0.315	-0.005	-1.56%	0.33	0.33	0.315	15,500
Apr 10 2024	0.32	-0.04	-11.11%	0.33	0.33	0.32	16,500
Apr 09 2024	0.36	0.03	9.09%	0.33	0.37	0.33	17,732
Apr 08 2024	0.33	0.00	0.00%	0.315	0.33	0.315	28,251
Apr 05 2024	0.33	0.045	15.79%	0.285	0.33	0.285	24,331
Apr 04 2024	0.285	-0.015	-5.00%	0.315	0.325	0.285	33,445
Apr 03 2024	0.30	0.015	5.26%	0.30	0.30	0.285	97,018
Apr 02 2024	0.285	-0.015	-5.00%	0.30	0.30	0.285	1,574
Apr 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 28 2024	0.30	0.00	0.00%	0.30	0.30	0.30	32,200