ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Titan Mining Corporation

Titan Mining Corporation (TI)

0.30
0.00
( 0.00% )
Updated: 10:10:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013.448275862070.290.30.28373960.28034523CS
40.05522.44897959180.2450.3350.24871530.28767035CS
120.0051.694915254240.2950.350.23597530.28586912CS
260.0836.36363636360.220.350.2411760.27435402CS
52-0.045-13.04347826090.3450.440.2333510.27588429CS
156-0.32-51.61290322580.620.790.2274080.44940112CS
260000.31.10.135433160.45310279CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353392000.30.027.140.30.30.31291
17350800000.2800.000.280.280.280
17349936000.28-0.03-9.680.290.290.2873500
17347344000.3100.000.310.310.310
17346480000.3100.000.290.310.2957000
17345616000.310.02500018.770.280.310.2874500
17344752000.284999900.000.28499990.28499990.28499993682
17343888000.28499990.00499991.790.310.310.2814510
17341296000.28-0.02-6.670.330.330.28481500
17340432000.300.000.30.3050.310300
17339568000.30.01500015.260.3050.3050.312501
17338704000.284999900.000.28499990.28499990.28499990
17337840000.2849999-0.03-9.520.320.320.284999933661
17335248000.3150.0155.000.330.330.31587500
17334384000.30.0311.110.28499990.3350.2849999333100
17333520000.2700.000.270.270.2711714
17332656000.270.013.850.260.280.26280783
17331792000.2600.000.2450.260.246061
17329200000.260.0313.040.250.260.2558500
17328336000.23-0.01-4.170.240.240.239000
17327472000.2400.000.240.240.2436000
17326608000.2400.000.240.240.2410000
17325744000.2400.000.240.240.2445000
17323152000.24-0.01-4.000.240.240.2412570
17322288000.2500.000.250.250.2546507
17321424000.25-0.005-1.960.250.260.245193400
17320560000.255-0.025-8.930.260.260.25174704
17319696000.2800.000.280.280.28390
17317104000.2800.000.280.280.28260
17316240000.28-0.01-3.450.28499990.28499990.28110411
17315376000.29-0.025-7.940.3050.3050.2910715
17314512000.3150.0258.620.2950.3150.29566000
17313648000.29-0.005-1.690.2950.2950.2953001
17311056000.295-0.045-13.240.3150.3150.295228200
17310192000.340.026.250.3050.340.3052014
17309328000.32-0.02-5.880.3050.330.3059700
17308464000.340.039.680.310.340.372000
17307600000.31-0.015-4.620.310.310.313000
17304972000.3250.0051.560.320.3250.3259500
17304108000.3200.000.320.320.320
17303244000.3200.000.320.320.32473
17302380000.32-0.02-5.880.3250.3250.3225900
17301516000.340.0413.330.2950.340.29513877
17298924000.30.0051.690.3350.3350.29518842
17298060000.29500.000.30.310.29157951
17297196000.2950.0051.720.2950.2950.2957977
17296332000.2900.000.290.290.2942833
17295468000.290.013.570.290.290.289771
17292876000.2800.000.280.280.281500
17292012000.28-0.005-1.750.28499990.28499990.284740
17291148000.2849999-0.005-1.720.310.310.284999926410
17290284000.29-0.045-13.430.2950.30.29188350
17286828000.335-0.005-1.470.340.340.334663
17285964000.340.039.680.320.350.3138216
17285100000.3100.000.310.310.310
17284236000.31-0.005-1.590.3250.330.3127000
17283372000.3150.0051.610.2950.3150.29516850
17280780000.31-0.01-3.130.3150.320.3124050
17279916000.320.0518.520.280.330.27347009
17279052000.2700.000.280.280.2737824
17278188000.270.028.000.250.270.25105094
17277300000.250.0313.640.220.250.2242255

Your Recent History

Delayed Upgrade Clock