News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 21.45 | -0.12 | -0.56 | 21.63 | 21.63 | 21.4 | 30758 |
| 1721252400 | 21.57 | -0.17 | -0.78 | 21.44 | 21.6 | 21.44 | 8929 |
| 1721166000 | 21.74 | 0.16 | 0.74 | 21.67 | 21.74 | 21.65 | 9134 |
| 1721079600 | 21.58 | 0.04 | 0.19 | 21.61 | 21.65 | 21.56 | 18200 |
| 1720820400 | 21.54 | 0.11 | 0.51 | 21.5 | 21.62 | 21.5 | 16549 |
| 1720734000 | 21.43 | 0.04 | 0.19 | 21.45 | 21.46 | 21.39 | 8627 |
| 1720647600 | 21.39 | 0.21 | 0.99 | 21.37 | 21.39 | 21.26 | 7071 |
| 1720561200 | 21.18 | -0.03 | -0.14 | 21.25 | 21.25 | 21.17 | 15659 |
| 1720474800 | 21.21 | 0 | 0.00 | 21.23 | 21.23 | 21.17 | 7826 |
| 1720215600 | 21.21 | -0.01 | -0.05 | 21.25 | 21.26 | 21.16 | 50679 |
| 1720129200 | 21.22 | 0.04 | 0.19 | 21.21 | 21.22 | 21.2 | 11300 |
| 1720042800 | 21.18 | 0.18 | 0.86 | 21.09 | 21.18 | 21.09 | 10465 |
| 1719956400 | 21 | 0.06 | 0.29 | 20.95 | 21 | 20.93 | 17085 |
| 1719610800 | 20.94 | -0.04 | -0.19 | 21.02 | 21.1 | 20.91 | 16816 |
| 1719524400 | 20.98 | 0.01 | 0.05 | 20.99 | 20.99 | 20.94 | 34801 |
| 1719438000 | 20.97 | 0.01 | 0.05 | 20.89 | 20.97 | 20.89 | 5538 |
| 1719351600 | 20.96 | 0.02 | 0.10 | 20.94 | 20.96 | 20.9 | 15891 |
| 1719265200 | 20.94 | 0.06 | 0.29 | 20.91 | 20.97 | 20.91 | 8530 |
| 1719006000 | 20.88 | -0.04 | -0.19 | 20.81 | 20.91 | 20.81 | 8073 |
| 1718919600 | 20.92 | -0.04 | -0.19 | 20.98 | 20.99 | 20.91 | 27183 |
| 1718833200 | 20.96 | -0.02 | -0.10 | 21.02 | 21.02 | 20.96 | 5234 |
| 1718746800 | 20.98 | 0.03 | 0.14 | 20.95 | 21.02 | 20.95 | 22631 |
| 1718660400 | 20.95 | 0.08 | 0.38 | 20.84 | 20.97 | 20.82 | 30901 |
| 1718401200 | 20.87 | -0.07 | -0.33 | 20.87 | 20.9 | 20.83 | 16506 |
| 1718314800 | 20.94 | -0.09 | -0.43 | 20.99 | 21.02 | 20.88 | 25074 |
| 1718228400 | 21.03 | 0.14 | 0.67 | 21.13 | 21.13 | 21.02 | 10611 |
| 1718142000 | 20.89 | -0.08 | -0.38 | 20.93 | 20.93 | 20.85 | 12694 |
| 1718055600 | 20.97 | 0.04 | 0.19 | 20.92 | 20.98 | 20.92 | 11353 |
| 1717796400 | 20.93 | -0.03 | -0.14 | 20.93 | 20.99 | 20.92 | 21562 |
| 1717710000 | 20.96 | 0.02 | 0.10 | 20.96 | 20.97 | 20.95 | 3235 |
| 1717623600 | 20.94 | 0.18 | 0.87 | 20.84 | 20.94 | 20.84 | 16586 |
| 1717537200 | 20.76 | 0.03 | 0.14 | 20.73 | 20.76 | 20.68 | 14800 |
| 1717450800 | 20.73 | 0.02 | 0.10 | 20.79 | 20.79 | 20.7 | 19674 |
| 1717191600 | 20.71 | 0.1 | 0.49 | 20.69 | 20.71 | 20.54 | 6137 |
| 1717105200 | 20.61 | -0.06 | -0.29 | 20.62 | 20.66 | 20.61 | 11016 |
| 1717018800 | 20.67 | -0.15 | -0.72 | 20.8 | 20.8 | 20.66 | 27301 |
| 1716932400 | 20.82 | -0.12 | -0.57 | 20.89 | 20.89 | 20.78 | 15211 |
| 1716846000 | 20.94 | 0.08 | 0.38 | 20.91 | 20.94 | 20.88 | 10302 |
| 1716586800 | 20.86 | 0.05 | 0.24 | 20.84 | 20.88 | 20.84 | 12314 |
| 1716500400 | 20.81 | -0.09 | -0.43 | 20.96 | 20.96 | 20.78 | 11498 |
| 1716414000 | 20.9 | -0.07 | -0.33 | 20.93 | 20.93 | 20.87 | 11277 |
| 1716327600 | 20.97 | 0.09 | 0.43 | 20.91 | 20.97 | 20.91 | 9057 |
| 1715982000 | 20.88 | 0.04 | 0.19 | 20.86 | 20.88 | 20.84 | 6593 |
| 1715895600 | 20.84 | 0 | 0.00 | 20.86 | 20.89 | 20.84 | 11095 |
| 1715809200 | 20.84 | 0.12 | 0.58 | 20.8 | 20.84 | 20.78 | 9262 |
| 1715722800 | 20.72 | 0.06 | 0.29 | 20.67 | 20.72 | 20.65 | 5015 |
| 1715636400 | 20.66 | -0.02 | -0.10 | 20.79 | 20.79 | 20.66 | 29897 |
| 1715377200 | 20.68 | -0.01 | -0.05 | 20.71 | 20.72 | 20.66 | 15302 |
| 1715290800 | 20.69 | 0.06 | 0.29 | 20.65 | 20.69 | 20.65 | 32553 |
| 1715204400 | 20.63 | -0.02 | -0.10 | 20.57 | 20.63 | 20.57 | 20504 |
| 1715118000 | 20.65 | 0.1 | 0.49 | 20.6 | 20.68 | 20.6 | 5801 |
| 1715031600 | 20.55 | 0.18 | 0.88 | 20.4 | 20.55 | 20.4 | 32689 |
| 1714772400 | 20.37 | 0.19 | 0.94 | 20.23 | 20.38 | 20.23 | 3993 |
| 1714686000 | 20.18 | 0.02 | 0.10 | 20.17 | 20.21 | 20.13 | 14877 |
| 1714599600 | 20.16 | 0.01 | 0.05 | 20.12 | 20.25 | 20.06 | 20634 |
| 1714513200 | 20.15 | -0.15 | -0.74 | 20.27 | 20.34 | 20.15 | 18412 |
| 1714426800 | 20.3 | 0.17 | 0.84 | 20.42 | 20.42 | 20.25 | 26157 |
| 1714167600 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1714081200 | 20.13 | -0.11 | -0.54 | 20.16 | 20.16 | 20.02 | 5423 |
| 1713994800 | 20.24 | 0 | 0.00 | 20.3 | 20.3 | 20.19 | 23773 |
| 1713908400 | 20.24 | 0.14 | 0.70 | 20.16 | 20.26 | 20.16 | 4006 |
| 1713822000 | 20.1 | 0.1 | 0.50 | 20.07 | 20.14 | 20 | 11232 |
| 1713562800 | 20 | -0.07 | -0.35 | 20.04 | 20.07 | 19.94 | 9488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
