Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Growth ETF Portfolio | TGRO | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.49% | 20.71 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.69 | 20.54 | 20.69 | 20.71 | 20.61 |
TGRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.71 | 0.10 | 0.49% | 20.69 | 20.71 | 20.54 | 6,137 |
| May 30 2024 | 20.61 | -0.06 | -0.29% | 20.62 | 20.66 | 20.61 | 11,016 |
| May 29 2024 | 20.67 | -0.15 | -0.72% | 20.80 | 20.80 | 20.66 | 27,301 |
| May 28 2024 | 20.82 | -0.12 | -0.57% | 20.89 | 20.89 | 20.78 | 15,211 |
| May 27 2024 | 20.94 | 0.08 | 0.38% | 20.91 | 20.94 | 20.88 | 10,302 |
| May 24 2024 | 20.86 | 0.05 | 0.24% | 20.84 | 20.88 | 20.84 | 12,314 |
| May 23 2024 | 20.81 | -0.09 | -0.43% | 20.96 | 20.96 | 20.78 | 11,498 |
| May 22 2024 | 20.90 | -0.07 | -0.33% | 20.93 | 20.93 | 20.87 | 11,277 |
| May 21 2024 | 20.97 | 0.09 | 0.43% | 20.91 | 20.97 | 20.91 | 9,057 |
| May 17 2024 | 20.88 | 0.04 | 0.19% | 20.86 | 20.88 | 20.84 | 6,593 |
| May 16 2024 | 20.84 | 0.00 | 0.00% | 20.86 | 20.89 | 20.84 | 11,095 |
| May 15 2024 | 20.84 | 0.12 | 0.58% | 20.80 | 20.84 | 20.78 | 9,262 |
| May 14 2024 | 20.72 | 0.06 | 0.29% | 20.67 | 20.72 | 20.65 | 5,015 |
| May 13 2024 | 20.66 | -0.02 | -0.10% | 20.79 | 20.79 | 20.66 | 29,897 |
| May 10 2024 | 20.68 | -0.01 | -0.05% | 20.71 | 20.72 | 20.66 | 15,302 |
| May 09 2024 | 20.69 | 0.06 | 0.29% | 20.65 | 20.69 | 20.65 | 32,553 |
| May 08 2024 | 20.63 | -0.02 | -0.10% | 20.57 | 20.63 | 20.57 | 20,504 |
| May 07 2024 | 20.65 | 0.10 | 0.49% | 20.60 | 20.68 | 20.60 | 5,801 |
| May 06 2024 | 20.55 | 0.18 | 0.88% | 20.40 | 20.55 | 20.40 | 32,689 |
| May 03 2024 | 20.37 | 0.19 | 0.94% | 20.23 | 20.38 | 20.23 | 3,993 |
| May 02 2024 | 20.18 | 0.02 | 0.10% | 20.17 | 20.21 | 20.13 | 14,877 |
