News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.2 | 1.25 | 1.3 | 1.21 | 2803 | 1.27517241 | CS |
| 4 | -0.13 | -9.70149253731 | 1.34 | 1.4 | 1.19 | 14938 | 1.25597773 | CS |
| 12 | -1.02 | -45.7399103139 | 2.23 | 2.25 | 1.19 | 11623 | 1.52537308 | CS |
| 26 | -0.85 | -41.2621359223 | 2.06 | 2.45 | 1.19 | 12913 | 1.88370788 | CS |
| 52 | -0.44 | -26.6666666667 | 1.65 | 2.77 | 1.15 | 13185 | 1.79867071 | CS |
| 156 | -4.13 | -77.34082397 | 5.34 | 6.5 | 1.1 | 20474 | 2.66339997 | CS |
| 260 | -7.47 | -86.0599078341 | 8.68 | 9.18 | 1.1 | 17213 | 3.67874767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 1.22 | 0.01 | 0.83 | 1.29 | 1.29 | 1.22 | 810 |
| 1734993600 | 1.21 | -0.09 | -6.92 | 1.3 | 1.3 | 1.21 | 1600 |
| 1734734400 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3 | 1.25 | 6000 |
| 1734648000 | 1.26 | -0.09 | -6.67 | 1.34 | 1.34 | 1.2 | 51350 |
| 1734561600 | 1.35 | 0.16 | 13.45 | 1.24 | 1.4 | 1.24 | 23000 |
| 1734475200 | 1.19 | -0.03 | -2.46 | 1.24 | 1.24 | 1.19 | 13800 |
| 1734388800 | 1.22 | -0.07 | -5.43 | 1.25 | 1.25 | 1.22 | 1607 |
| 1734129600 | 1.29 | 0.02 | 1.57 | 1.26 | 1.29 | 1.23 | 4100 |
| 1734043200 | 1.27 | 0.04 | 3.25 | 1.24 | 1.4 | 1.22 | 5051 |
| 1733956800 | 1.23 | 0.01 | 0.82 | 1.21 | 1.25 | 1.19 | 9250 |
| 1733870400 | 1.22 | -0.07 | -5.43 | 1.3 | 1.3 | 1.2 | 87284 |
| 1733784000 | 1.29 | 0.01 | 0.78 | 1.26 | 1.29 | 1.26 | 3045 |
| 1733524800 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.24 | 8102 |
| 1733438400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.24 | 8695 |
| 1733352000 | 1.29 | 0.01 | 0.78 | 1.33 | 1.33 | 1.29 | 5821 |
| 1733265600 | 1.28 | -0.01 | -0.78 | 1.34 | 1.3799999 | 1.28 | 31949 |
| 1733179200 | 1.29 | 0.03 | 2.38 | 1.3 | 1.3 | 1.27 | 3521 |
| 1732920000 | 1.26 | -0.07 | -5.26 | 1.34 | 1.34 | 1.26 | 3893 |
| 1732833600 | 1.33 | 0.01 | 0.76 | 1.31 | 1.33 | 1.31 | 500 |
| 1732747200 | 1.32 | 0.03 | 2.33 | 1.315 | 1.46 | 1.3 | 8794 |
| 1732660800 | 1.29 | 0.03 | 2.38 | 1.3 | 1.34 | 1.26 | 8449 |
| 1732574400 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.26 | 6810 |
| 1732315200 | 1.31 | -0.05 | -3.68 | 1.35 | 1.42 | 1.29 | 37914 |
| 1732228800 | 1.36 | -0.07 | -4.90 | 1.42 | 1.42 | 1.34 | 7334 |
| 1732142400 | 1.43 | -0.01 | -0.69 | 1.42 | 1.43 | 1.42 | 2801 |
| 1732056000 | 1.44 | 0 | 0.00 | 1.44 | 1.45 | 1.4 | 5036 |
| 1731969600 | 1.44 | 0.04 | 2.86 | 1.3899999 | 1.45 | 1.37 | 12835 |
| 1731710400 | 1.4 | -0.09 | -6.04 | 1.49 | 1.49 | 1.34 | 31461 |
| 1731624000 | 1.49 | -0.1 | -6.29 | 1.59 | 1.6 | 1.49 | 8779 |
| 1731537600 | 1.59 | -0.07 | -4.22 | 1.59 | 1.61 | 1.59 | 3033 |
| 1731451200 | 1.66 | -0.11 | -6.21 | 1.81 | 1.81 | 1.49 | 15995 |
| 1731364800 | 1.77 | 0.01 | 0.57 | 1.74 | 1.8 | 1.72 | 20199 |
| 1731105600 | 1.76 | -0.05 | -2.76 | 1.83 | 1.83 | 1.7 | 11880 |
| 1731019200 | 1.81 | -0.09 | -4.74 | 1.91 | 1.91 | 1.75 | 54716 |
| 1730932800 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 8923 |
| 1730846400 | 1.9 | 0 | 0.00 | 1.85 | 1.95 | 1.85 | 11118 |
| 1730760000 | 1.9 | -0.02 | -1.04 | 1.95 | 1.95 | 1.9 | 3696 |
| 1730497200 | 1.92 | 0.01 | 0.52 | 1.92 | 1.92 | 1.92 | 100 |
| 1730410800 | 1.91 | -0.07 | -3.54 | 1.83 | 1.98 | 1.83 | 9358 |
| 1730324400 | 1.98 | 0.02 | 1.02 | 1.97 | 2.06 | 1.97 | 1764 |
| 1730238000 | 1.96 | 0.06 | 3.16 | 1.8 | 2.13 | 1.77 | 6775 |
| 1730151600 | 1.9 | -0.1 | -5.00 | 1.89 | 1.97 | 1.78 | 11091 |
| 1729892400 | 2 | -0.03 | -1.48 | 1.97 | 2.06 | 1.97 | 50821 |
| 1729806000 | 2.0299999 | 0.01 | 0.50 | 2.09 | 2.09 | 2.0299999 | 1363 |
| 1729719600 | 2.02 | -0.04 | -1.94 | 2.0299999 | 2.09 | 2.02 | 3970 |
| 1729633200 | 2.06 | 0 | 0.00 | 2.14 | 2.14 | 2.06 | 9147 |
| 1729546800 | 2.06 | -0.06 | -2.83 | 2.12 | 2.19 | 2.06 | 7053 |
| 1729287600 | 2.12 | 0.03 | 1.44 | 2.22 | 2.22 | 2.12 | 996 |
| 1729201200 | 2.09 | -0.04 | -1.88 | 1.99 | 2.09 | 1.99 | 489 |
| 1729114800 | 2.13 | 0.13 | 6.50 | 2.2 | 2.2 | 2.13 | 864 |
| 1729028400 | 2 | -0.14 | -6.54 | 2.17 | 2.18 | 2 | 1004 |
| 1728682800 | 2.14 | 0.04 | 1.90 | 2.15 | 2.15 | 2.14 | 400 |
| 1728596400 | 2.1 | -0.01 | -0.47 | 2.08 | 2.12 | 2.07 | 3151 |
| 1728510000 | 2.11 | 0.02 | 0.96 | 2.0299999 | 2.18 | 2.0299999 | 5984 |
| 1728423600 | 2.09 | -0.1 | -4.57 | 2.13 | 2.18 | 2 | 6488 |
| 1728337200 | 2.19 | 0.04 | 1.86 | 2.1 | 2.19 | 2.1 | 4010 |
| 1728078000 | 2.15 | 0.01 | 0.47 | 2.23 | 2.25 | 2.14 | 2866 |
| 1727991600 | 2.14 | -0.15 | -6.55 | 2.23 | 2.23 | 2.14 | 4579 |
| 1727905200 | 2.29 | 0.08 | 3.62 | 2.2799999 | 2.29 | 2.22 | 3341 |
| 1727818800 | 2.21 | 0.05 | 2.31 | 2.2 | 2.24 | 2.2 | 4279 |
| 1727732400 | 2.16 | 0.08 | 3.85 | 2.12 | 2.33 | 2.12 | 20756 |
| 1727473200 | 2.08 | -0.17 | -7.56 | 2.17 | 2.25 | 2.08 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
