ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TransGlobe Energy Corporation

TransGlobe Energy Corporation (TGL)

5.06
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.065.065.0600CS
4005.065.065.0600CS
12005.065.065.0600CS
26005.065.065.0600CS
52005.065.065.0600CS
1562.55101.5936254982.516.892.51354104.50741728CS
2603.16166.3157894741.96.890.455439322.91527727CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17271276005.059999900.005.05999995.05999995.05999990
17268684005.059999900.005.05999995.05999995.05999990
17267820005.059999900.005.05999995.05999995.05999990
17266956005.059999900.005.05999995.05999995.05999990
17266092005.059999900.005.05999995.05999995.05999990
17265228005.059999900.005.05999995.05999995.05999990
17262636005.059999900.005.05999995.05999995.05999990
17261772005.059999900.005.05999995.05999995.05999990
17260908005.059999900.005.05999995.05999995.05999990
17260044005.059999900.005.05999995.05999995.05999990
17259180005.059999900.005.05999995.05999995.05999990
17256588005.059999900.005.05999995.05999995.05999990
17255724005.059999900.005.05999995.05999995.05999990
17254860005.059999900.005.05999995.05999995.05999990
17253996005.059999900.005.05999995.05999995.05999990
17250540005.059999900.005.05999995.05999995.05999990
17249676005.059999900.005.05999995.05999995.05999990
17248812005.059999900.005.05999995.05999995.05999990
17247948005.059999900.005.05999995.05999995.05999990
17247084005.059999900.005.05999995.05999995.05999990
17244492005.059999900.005.05999995.05999995.05999990
17243628005.059999900.005.05999995.05999995.05999990
17242764005.059999900.005.05999995.05999995.05999990
17241900005.059999900.005.05999995.05999995.05999990
17241036005.059999900.005.05999995.05999995.05999990
17238444005.059999900.005.05999995.05999995.05999990
17237580005.059999900.005.05999995.05999995.05999990
17236716005.059999900.005.05999995.05999995.05999990
17235852005.059999900.005.05999995.05999995.05999990
17234988005.059999900.005.05999995.05999995.05999990
17232396005.059999900.005.05999995.05999995.05999990
17231532005.059999900.005.05999995.05999995.05999990
17230668005.059999900.005.05999995.05999995.05999990
17229804005.059999900.005.05999995.05999995.05999990
17226348005.059999900.005.05999995.05999995.05999990
17225484005.059999900.005.05999995.05999995.05999990
17224620005.059999900.005.05999995.05999995.05999990
17223756005.059999900.005.05999995.05999995.05999990
17222892005.059999900.005.05999995.05999995.05999990
17220300005.059999900.005.05999995.05999995.05999990
17219436005.059999900.005.05999995.05999995.05999990
17218572005.059999900.005.05999995.05999995.05999990
17217708005.059999900.005.05999995.05999995.05999990
17216844005.059999900.005.05999995.05999995.05999990
17214252005.059999900.005.05999995.05999995.05999990
17213388005.059999900.005.05999995.05999995.05999990
17212524005.059999900.005.05999995.05999995.05999990
17211660005.059999900.005.05999995.05999995.05999990
17210796005.059999900.005.05999995.05999995.05999990
17208204005.059999900.005.05999995.05999995.05999990
17207340005.059999900.005.05999995.05999995.05999990
17206476005.059999900.005.05999995.05999995.05999990
17205612005.059999900.005.05999995.05999995.05999990
17204748005.059999900.005.05999995.05999995.05999990
17202156005.059999900.005.05999995.05999995.05999990
17201292005.059999900.005.05999995.05999995.05999990
17200428005.059999900.005.05999995.05999995.05999990
17199564005.059999900.005.05999995.05999995.05999990
17196108005.059999900.005.05999995.05999995.05999990
17195244005.059999900.005.05999995.05999995.05999990
17194380005.059999900.005.05999995.05999995.05999990
17193516005.059999900.005.05999995.05999995.05999990
17192652005.059999900.005.05999995.05999995.05999990

Your Recent History

Delayed Upgrade Clock