TGL

TransGlobe Energy Historical Data

Company Name Stock Ticker Symbol Market Type
TransGlobe Energy Corporation TGL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.06 19:00:00
Open Price Low Price High Price Close Price Prev Close
5.06 5.06
more quote information »

TGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months4.195.343.404.26142,3120.8720.76%
6 Months5.646.893.404.65140,854-0.58-10.28%
1 Year3.856.893.214.68102,3361.2131.43%
3 Years1.526.890.4552.9574,2493.54232.89%
5 Years1.876.890.4552.9577,8543.19170.59%

TGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 25 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 24 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 23 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 22 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 21 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 18 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 17 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 16 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 15 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 14 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 11 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 10 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 09 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 08 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 07 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 04 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 03 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 02 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Nov 01 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Oct 31 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Oct 28 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Oct 27 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
See More Historical Prices ยป