TD Active Global Income ETF (TGFI)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743543600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1743457200 | 20.24 | 0.06 | 0.30 | 20.22 | 20.24 | 20.14 | 2600 |
| 1743198000 | 20.18 | -0.24 | -1.18 | 20.21 | 20.21 | 20.14 | 5572 |
| 1743111600 | 20.42 | 0.09 | 0.44 | 20.32 | 20.42 | 20.32 | 11940 |
| 1743025200 | 20.33 | 0.04 | 0.20 | 20.36 | 20.42 | 20.33 | 11750 |
| 1742938800 | 20.29 | -0.02 | -0.10 | 20.29 | 20.29 | 20.29 | 0 |
| 1742852400 | 20.31 | -0.07 | -0.34 | 20.24 | 20.34 | 20.24 | 600 |
| 1742593200 | 20.38 | 0.04 | 0.20 | 20.38 | 20.38 | 20.38 | 3829 |
| 1742506800 | 20.34 | 0 | 0.00 | 20.35 | 20.35 | 20.34 | 7224 |
| 1742420400 | 20.34 | 0.03 | 0.15 | 20.33 | 20.34 | 20.33 | 5500 |
| 1742334000 | 20.31 | 0.06 | 0.30 | 20.31 | 20.31 | 20.31 | 700 |
| 1742247600 | 20.25 | 0.02 | 0.10 | 20.2 | 20.25 | 20.2 | 900 |
| 1741988400 | 20.23 | -0.04 | -0.20 | 20.23 | 20.23 | 20.23 | 0 |
| 1741902000 | 20.27 | 0.07 | 0.35 | 20.18 | 20.27 | 20.18 | 1799 |
| 1741815600 | 20.2 | -0.14 | -0.69 | 20.35 | 20.35 | 20.2 | 7251 |
| 1741729200 | 20.34 | -0.01 | -0.05 | 20.37 | 20.37 | 20.34 | 100 |
| 1741642800 | 20.35 | -0.01 | -0.05 | 20.31 | 20.39 | 20.27 | 600 |
| 1741387200 | 20.36 | 0.04 | 0.20 | 20.3 | 20.4 | 20.3 | 900 |
| 1741300800 | 20.32 | -0.01 | -0.05 | 20.32 | 20.32 | 20.32 | 40 |
| 1741214400 | 20.33 | -0.12 | -0.59 | 20.31 | 20.33 | 20.31 | 100 |
| 1741128000 | 20.45 | 0.05 | 0.25 | 20.46 | 20.46 | 20.44 | 3200 |
| 1741041600 | 20.4 | 0.03 | 0.15 | 20.4 | 20.4 | 20.4 | 2402 |
| 1740782400 | 20.37 | 0 | 0.00 | 20.4 | 20.4 | 20.37 | 412 |
| 1740696000 | 20.37 | -0.05 | -0.24 | 20.37 | 20.37 | 20.37 | 0 |
| 1740609600 | 20.42 | 0.03 | 0.15 | 20.45 | 20.45 | 20.42 | 1200 |
| 1740523200 | 20.39 | 0.03 | 0.15 | 20.4 | 20.4 | 20.35 | 4100 |
| 1740436800 | 20.36 | 0.02 | 0.10 | 20.26 | 20.36 | 20.26 | 2200 |
| 1740177600 | 20.34 | 0.04 | 0.20 | 20.38 | 20.39 | 20.34 | 782 |
| 1740091200 | 20.3 | -0.02 | -0.10 | 20.3 | 20.3 | 20.3 | 200 |
| 1740004800 | 20.32 | 0.05 | 0.25 | 20.23 | 20.33 | 20.23 | 4300 |
| 1739918400 | 20.27 | -0.06 | -0.30 | 20.24 | 20.32 | 20.24 | 1000 |
| 1739572800 | 20.33 | 0.07 | 0.35 | 20.32 | 20.33 | 20.32 | 1900 |
| 1739486400 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 8400 |
| 1739400000 | 20.26 | -0.05 | -0.25 | 20.29 | 20.29 | 20.26 | 8401 |
| 1739313600 | 20.31 | -0.01 | -0.05 | 20.3 | 20.31 | 20.3 | 7193 |
| 1739227200 | 20.32 | 0.04 | 0.20 | 20.22 | 20.32 | 20.22 | 3302 |
| 1738968000 | 20.28 | -0.05 | -0.25 | 20.23 | 20.28 | 20.23 | 1200 |
| 1738881600 | 20.33 | 0.05 | 0.25 | 20.36 | 20.37 | 20.33 | 800 |
| 1738795200 | 20.28 | 0.06 | 0.30 | 20.33 | 20.33 | 20.28 | 3000 |
| 1738708800 | 20.22 | -0.12 | -0.59 | 20.17 | 20.22 | 20.17 | 495 |
| 1738622400 | 20.34 | 0.03 | 0.15 | 20.3 | 20.34 | 20.28 | 1005 |
| 1738363200 | 20.31 | 0.01 | 0.05 | 20.22 | 20.33 | 20.22 | 8600 |
| 1738276800 | 20.3 | -0.05 | -0.25 | 20.31 | 20.35 | 20.3 | 2600 |
| 1738190400 | 20.35 | 0.03 | 0.15 | 20.37 | 20.37 | 20.31 | 3400 |
| 1738104000 | 20.32 | 0.04 | 0.20 | 20.35 | 20.35 | 20.32 | 400 |
| 1738017600 | 20.28 | 0.07 | 0.35 | 20.28 | 20.28 | 20.28 | 0 |
| 1737758400 | 20.21 | -0.08 | -0.39 | 20.21 | 20.21 | 20.21 | 300 |
| 1737672000 | 20.29 | 0.04 | 0.20 | 20.19 | 20.3 | 20.19 | 8000 |
| 1737585600 | 20.25 | -0.02 | -0.10 | 20.28 | 20.28 | 20.25 | 200 |
| 1737499200 | 20.27 | 0.05 | 0.25 | 20.27 | 20.27 | 20.27 | 8600 |
| 1737412800 | 20.22 | 0.01 | 0.05 | 20.26 | 20.27 | 20.22 | 2000 |
| 1737153600 | 20.21 | 0.01 | 0.05 | 20.26 | 20.26 | 20.21 | 1200 |
| 1737067200 | 20.2 | 0.11 | 0.55 | 20.2 | 20.2 | 20.2 | 3 |
| 1736980800 | 20.09 | 0.07 | 0.35 | 20.13 | 20.13 | 20.04 | 16000 |
| 1736894400 | 20.02 | 0.05 | 0.25 | 20.06 | 20.06 | 20.02 | 602 |
| 1736808000 | 19.97 | -0.09 | -0.45 | 20.09 | 20.09 | 19.97 | 9202 |
| 1736548800 | 20.06 | -0.1 | -0.50 | 20.12 | 20.12 | 20.06 | 4400 |
| 1736462400 | 20.16 | -0.01 | -0.05 | 20.15 | 20.16 | 20.15 | 201 |
| 1736376000 | 20.17 | -0.03 | -0.15 | 20.16 | 20.17 | 20.16 | 6600 |
| 1736289600 | 20.2 | -0.02 | -0.10 | 20.24 | 20.24 | 20.18 | 5100 |
| 1736203200 | 20.22 | 0.02 | 0.10 | 20.21 | 20.22 | 20.21 | 4300 |
| 1735944000 | 20.2 | 0.03 | 0.15 | 20.27 | 20.27 | 20.2 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
