Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Global Technology Leaders CAD Hedged Index ETF | TECX | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.35% | 25.59 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.56 | 25.56 | 25.56 | 25.59 | 25.25 |
TECX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 25.25 | -0.08 | -0.32% | 25.25 | 25.25 | 25.25 | 101 |
| May 22 2024 | 25.33 | -0.11 | -0.43% | 25.54 | 25.54 | 25.33 | 102 |
| May 21 2024 | 25.44 | 0.26 | 1.03% | 25.42 | 25.44 | 25.42 | 200 |
| May 17 2024 | 25.18 | -0.03 | -0.12% | 25.18 | 25.18 | 25.18 | 0 |
| May 16 2024 | 25.21 | -0.04 | -0.16% | 25.21 | 25.21 | 25.21 | 0 |
| May 15 2024 | 25.25 | 0.40 | 1.61% | 25.25 | 25.25 | 25.25 | 79 |
| May 14 2024 | 24.85 | 0.18 | 0.73% | 24.85 | 24.85 | 24.85 | 4 |
| May 13 2024 | 24.67 | 0.04 | 0.16% | 24.67 | 24.67 | 24.67 | 11 |
| May 10 2024 | 24.63 | 0.02 | 0.08% | 24.63 | 24.63 | 24.63 | 22 |
| May 09 2024 | 24.61 | -0.01 | -0.04% | 24.55 | 24.64 | 24.55 | 305 |
| May 08 2024 | 24.62 | -0.03 | -0.12% | 24.62 | 24.62 | 24.62 | 3 |
| May 07 2024 | 24.65 | 0.04 | 0.16% | 24.65 | 24.65 | 24.65 | 0 |
| May 06 2024 | 24.61 | 0.31 | 1.28% | 24.61 | 24.61 | 24.61 | 0 |
| May 03 2024 | 24.30 | 0.51 | 2.14% | 24.30 | 24.30 | 24.30 | 0 |
| May 02 2024 | 23.79 | 0.24 | 1.02% | 23.79 | 23.79 | 23.79 | 10 |
| May 01 2024 | 23.55 | -0.02 | -0.08% | 23.84 | 23.84 | 23.55 | 2,000 |
| Apr 30 2024 | 23.57 | -0.50 | -2.08% | 24.00 | 24.00 | 23.57 | 316 |
| Apr 29 2024 | 24.07 | 0.52 | 2.21% | 24.10 | 24.10 | 23.99 | 600 |
| Apr 26 2024 | 23.55 | 0.00 | 0.00% | 23.55 | 23.55 | 23.55 | 0 |
| Apr 25 2024 | 23.55 | -0.15 | -0.63% | 23.52 | 23.64 | 23.52 | 10,401 |
| Apr 24 2024 | 23.70 | 0.02 | 0.08% | 23.70 | 23.70 | 23.70 | 0 |
