News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 27.33 | -0.02 | -0.07 | 27.3 | 27.33 | 27.3 | 200 |
| 1721684400 | 27.35 | 0.2 | 0.74 | 27.03 | 27.35 | 27.03 | 740 |
| 1721425200 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1721338800 | 27.15 | -0.16 | -0.59 | 27.33 | 27.33 | 26.99 | 1735 |
| 1721252400 | 27.31 | -0.78 | -2.78 | 27.36 | 27.36 | 27.31 | 200 |
| 1721166000 | 28.09 | 0.02 | 0.07 | 28.33 | 28.33 | 27.97 | 3086 |
| 1721079600 | 28.07 | 0.01 | 0.04 | 28.26 | 28.35 | 28.07 | 608 |
| 1720820400 | 28.06 | 0.12 | 0.43 | 28.23 | 28.36 | 28.06 | 3800 |
| 1720734000 | 27.94 | -0.76 | -2.65 | 28.61 | 28.61 | 27.94 | 1109 |
| 1720647600 | 28.7 | 0.47 | 1.66 | 28.4 | 28.7 | 28.4 | 1420 |
| 1720561200 | 28.23 | -0.1 | -0.35 | 28.25 | 28.25 | 28.23 | 112 |
| 1720474800 | 28.33 | 0.04 | 0.14 | 28.26 | 28.33 | 28.26 | 1800 |
| 1720215600 | 28.29 | 0.22 | 0.78 | 28.2 | 28.29 | 28.2 | 206 |
| 1720129200 | 28.07 | 0.22 | 0.79 | 28.1 | 28.1 | 28.07 | 374 |
| 1720042800 | 27.85 | 0.28 | 1.02 | 27.74 | 27.85 | 27.66 | 738 |
| 1719956400 | 27.57 | 0.42 | 1.55 | 27.57 | 27.57 | 27.57 | 34 |
| 1719610800 | 27.15 | -0.08 | -0.29 | 27.24 | 27.24 | 27.15 | 287 |
| 1719524400 | 27.23 | -0.07 | -0.26 | 27.31 | 27.31 | 27.23 | 300 |
| 1719438000 | 27.3 | 0.29 | 1.07 | 27.3 | 27.3 | 27.3 | 200 |
| 1719351600 | 27.01 | 0.25 | 0.93 | 27.01 | 27.01 | 27.01 | 7 |
| 1719265200 | 26.76 | -0.26 | -0.96 | 26.93 | 26.93 | 26.76 | 218 |
| 1719006000 | 27.02 | -0.1 | -0.37 | 27.02 | 27.02 | 27.02 | 1900 |
| 1718919600 | 27.12 | -0.28 | -1.02 | 27.3 | 27.3 | 27.12 | 103 |
| 1718833200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 241 |
| 1718746800 | 27.4 | 0.03 | 0.11 | 27.34 | 27.4 | 27.34 | 998 |
| 1718660400 | 27.37 | 0.41 | 1.52 | 26.94 | 27.37 | 26.91 | 459 |
| 1718401200 | 26.96 | -0.06 | -0.22 | 26.93 | 26.96 | 26.93 | 233 |
| 1718314800 | 27.02 | 0.21 | 0.78 | 27.06 | 27.06 | 27.02 | 900 |
| 1718228400 | 26.81 | 0.51 | 1.94 | 26.85 | 26.85 | 26.81 | 100 |
| 1718142000 | 26.3 | 0.09 | 0.34 | 26.3 | 26.3 | 26.3 | 0 |
| 1718055600 | 26.21 | 0.22 | 0.85 | 26.21 | 26.21 | 26.21 | 100 |
| 1717796400 | 25.99 | 0.1 | 0.39 | 25.98 | 25.99 | 25.98 | 1000 |
| 1717710000 | 25.89 | -0.06 | -0.23 | 25.91 | 25.91 | 25.89 | 338 |
| 1717623600 | 25.95 | 0.41 | 1.61 | 25.88 | 26 | 25.88 | 200 |
| 1717537200 | 25.54 | 0.25 | 0.99 | 25.28 | 25.54 | 25.28 | 360 |
| 1717450800 | 25.29 | 0.16 | 0.64 | 25.25 | 25.29 | 25.25 | 135 |
| 1717191600 | 25.13 | -0.09 | -0.36 | 25.13 | 25.13 | 25.13 | 20 |
| 1717105200 | 25.22 | -0.46 | -1.79 | 25.46 | 25.46 | 25.22 | 300 |
| 1717018800 | 25.68 | -0.03 | -0.12 | 25.77 | 25.77 | 25.68 | 100 |
| 1716932400 | 25.71 | 0.03 | 0.12 | 25.68 | 25.71 | 25.68 | 265 |
| 1716846000 | 25.68 | 0.09 | 0.35 | 25.68 | 25.68 | 25.68 | 0 |
| 1716586800 | 25.59 | 0.34 | 1.35 | 25.56 | 25.59 | 25.56 | 540 |
| 1716500400 | 25.25 | -0.08 | -0.32 | 25.25 | 25.25 | 25.25 | 101 |
| 1716414000 | 25.33 | -0.11 | -0.43 | 25.54 | 25.54 | 25.33 | 102 |
| 1716327600 | 25.44 | 0.26 | 1.03 | 25.42 | 25.44 | 25.42 | 200 |
| 1715982000 | 25.18 | -0.03 | -0.12 | 25.18 | 25.18 | 25.18 | 0 |
| 1715895600 | 25.21 | -0.04 | -0.16 | 25.21 | 25.21 | 25.21 | 0 |
| 1715809200 | 25.25 | 0.4 | 1.61 | 25.25 | 25.25 | 25.25 | 79 |
| 1715722800 | 24.85 | 0.18 | 0.73 | 24.85 | 24.85 | 24.85 | 4 |
| 1715636400 | 24.67 | 0.04 | 0.16 | 24.67 | 24.67 | 24.67 | 11 |
| 1715377200 | 24.63 | 0.02 | 0.08 | 24.63 | 24.63 | 24.63 | 22 |
| 1715290800 | 24.61 | -0.01 | -0.04 | 24.55 | 24.64 | 24.55 | 305 |
| 1715204400 | 24.62 | -0.03 | -0.12 | 24.62 | 24.62 | 24.62 | 3 |
| 1715118000 | 24.65 | 0.04 | 0.16 | 24.65 | 24.65 | 24.65 | 0 |
| 1715031600 | 24.61 | 0.31 | 1.28 | 24.61 | 24.61 | 24.61 | 0 |
| 1714772400 | 24.3 | 0.51 | 2.14 | 24.3 | 24.3 | 24.3 | 0 |
| 1714686000 | 23.79 | 0.24 | 1.02 | 23.79 | 23.79 | 23.79 | 10 |
| 1714599600 | 23.55 | -0.02 | -0.08 | 23.84 | 23.84 | 23.55 | 2000 |
| 1714513200 | 23.57 | -0.5 | -2.08 | 24 | 24 | 23.57 | 316 |
| 1714426800 | 24.07 | 0.01 | 0.04 | 24.1 | 24.1 | 23.99 | 600 |
| 1714167600 | 24.06 | 0.51 | 2.17 | 23.87 | 24.06 | 23.87 | 4344 |
| 1714081200 | 23.55 | -0.15 | -0.63 | 23.52 | 23.64 | 23.52 | 10401 |
| 1713994800 | 23.7 | 0.02 | 0.08 | 23.7 | 23.7 | 23.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
