Register to chat with like-minded investors on our interactive forums.
TD.PF.I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.18 | -0.02 | -0.08% | 25.25 | 25.25 | 25.18 | 23,600 |
| May 16 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.25 | 25.20 | 15,600 |
| May 15 2024 | 25.20 | -0.05 | -0.20% | 25.25 | 25.25 | 25.18 | 22,800 |
| May 14 2024 | 25.25 | -0.02 | -0.08% | 25.23 | 25.25 | 25.23 | 41,600 |
| May 13 2024 | 25.27 | 0.08 | 0.32% | 25.20 | 25.27 | 25.19 | 6,900 |
| May 10 2024 | 25.19 | 0.07 | 0.28% | 25.15 | 25.19 | 25.15 | 2,100 |
| May 09 2024 | 25.12 | -0.10 | -0.40% | 25.10 | 25.29 | 25.10 | 77,507 |
| May 08 2024 | 25.22 | -0.09 | -0.36% | 25.30 | 25.39 | 25.22 | 6,500 |
| May 07 2024 | 25.31 | -0.06 | -0.24% | 25.38 | 25.40 | 25.30 | 25,070 |
| May 06 2024 | 25.37 | 0.07 | 0.28% | 25.35 | 25.37 | 25.30 | 4,300 |
| May 03 2024 | 25.30 | -0.17 | -0.67% | 25.51 | 25.51 | 25.30 | 13,049 |
| May 02 2024 | 25.47 | 0.27 | 1.07% | 25.15 | 25.47 | 25.15 | 14,106 |
| May 01 2024 | 25.20 | 0.35 | 1.41% | 24.89 | 25.20 | 24.89 | 29,588 |
| Apr 30 2024 | 24.85 | 0.03 | 0.12% | 24.79 | 24.89 | 24.79 | 16,007 |
| Apr 29 2024 | 24.82 | 0.14 | 0.57% | 24.72 | 24.83 | 24.72 | 7,500 |
| Apr 26 2024 | 24.68 | -0.07 | -0.28% | 24.78 | 24.79 | 24.68 | 11,300 |
| Apr 25 2024 | 24.75 | 0.13 | 0.53% | 24.64 | 24.75 | 24.64 | 5,486 |
| Apr 24 2024 | 24.62 | -0.01 | -0.04% | 24.77 | 24.77 | 24.60 | 4,726 |
| Apr 23 2024 | 24.63 | 0.03 | 0.12% | 24.63 | 24.63 | 24.51 | 10,330 |
| Apr 22 2024 | 24.60 | 0.08 | 0.33% | 24.42 | 24.60 | 24.42 | 5,310 |
| Apr 19 2024 | 24.52 | -0.02 | -0.08% | 24.57 | 24.60 | 24.52 | 13,862 |
| Apr 18 2024 | 24.54 | 0.01 | 0.04% | 24.64 | 24.65 | 24.54 | 6,150 |
| Apr 17 2024 | 24.53 | 0.06 | 0.25% | 24.47 | 24.53 | 24.47 | 2,580 |
| Apr 16 2024 | 24.47 | 0.41 | 1.70% | 24.32 | 24.47 | 24.22 | 34,480 |
| Apr 15 2024 | 24.06 | -0.21 | -0.87% | 24.41 | 24.41 | 24.06 | 19,187 |
| Apr 12 2024 | 24.27 | -0.25 | -1.02% | 24.59 | 24.59 | 24.23 | 15,920 |
| Apr 11 2024 | 24.52 | -0.02 | -0.08% | 24.60 | 24.60 | 24.51 | 7,950 |
| Apr 10 2024 | 24.54 | 0.05 | 0.20% | 24.47 | 24.54 | 24.47 | 13,000 |
| Apr 09 2024 | 24.49 | -0.17 | -0.69% | 24.59 | 24.60 | 24.49 | 6,200 |
| Apr 08 2024 | 24.66 | -0.28 | -1.12% | 24.75 | 24.75 | 24.56 | 7,700 |
| Apr 05 2024 | 24.94 | -0.03 | -0.12% | 24.94 | 24.95 | 24.90 | 6,052 |
| Apr 04 2024 | 24.97 | 0.00 | 0.00% | 24.95 | 25.00 | 24.86 | 7,296 |
| Apr 03 2024 | 24.97 | 0.06 | 0.24% | 24.97 | 24.97 | 24.86 | 11,800 |
| Apr 02 2024 | 24.91 | -0.06 | -0.24% | 24.91 | 24.95 | 24.91 | 1,500 |
| Apr 01 2024 | 24.97 | 0.06 | 0.24% | 24.98 | 24.98 | 24.95 | 15,820 |
| Mar 28 2024 | 24.91 | -0.04 | -0.16% | 24.97 | 24.97 | 24.86 | 5,500 |
| Mar 27 2024 | 24.95 | -0.03 | -0.12% | 24.79 | 24.97 | 24.79 | 3,500 |
| Mar 26 2024 | 24.98 | 0.18 | 0.73% | 24.80 | 24.98 | 24.80 | 5,067 |
| Mar 25 2024 | 24.80 | 0.02 | 0.08% | 25.00 | 25.00 | 24.65 | 15,059 |
| Mar 22 2024 | 24.78 | 0.03 | 0.12% | 24.75 | 24.98 | 24.75 | 17,269 |
| Mar 21 2024 | 24.75 | 0.19 | 0.77% | 24.70 | 24.75 | 24.70 | 1,879 |
| Mar 20 2024 | 24.56 | -0.01 | -0.04% | 24.65 | 24.65 | 24.56 | 5,500 |
| Mar 19 2024 | 24.57 | 0.07 | 0.29% | 24.50 | 24.60 | 24.50 | 47,900 |
| Mar 18 2024 | 24.50 | 0.08 | 0.33% | 24.50 | 24.50 | 24.45 | 139,800 |
| Mar 15 2024 | 24.42 | -0.03 | -0.12% | 24.46 | 24.49 | 24.42 | 8,591 |
| Mar 14 2024 | 24.45 | 0.00 | 0.00% | 24.35 | 24.50 | 24.34 | 12,211 |
| Mar 13 2024 | 24.45 | -0.02 | -0.08% | 24.40 | 24.45 | 24.40 | 75,800 |
| Mar 12 2024 | 24.47 | 0.00 | 0.00% | 24.37 | 24.47 | 24.37 | 13,500 |
| Mar 11 2024 | 24.47 | 0.08 | 0.33% | 24.48 | 24.48 | 24.35 | 1,223 |
| Mar 08 2024 | 24.39 | -0.08 | -0.33% | 24.58 | 24.61 | 24.39 | 6,800 |
| Mar 07 2024 | 24.47 | -0.07 | -0.29% | 24.47 | 24.60 | 24.47 | 2,000 |
| Mar 06 2024 | 24.54 | -0.03 | -0.12% | 24.49 | 24.54 | 24.49 | 2,714 |
| Mar 05 2024 | 24.57 | 0.08 | 0.33% | 24.33 | 24.63 | 24.33 | 3,636 |
| Mar 04 2024 | 24.49 | 0.07 | 0.29% | 24.40 | 24.49 | 24.40 | 15,900 |
| Mar 01 2024 | 24.42 | -0.03 | -0.12% | 24.43 | 24.43 | 24.42 | 1,600 |
| Feb 29 2024 | 24.45 | 0.10 | 0.41% | 24.28 | 24.49 | 24.28 | 20,600 |
| Feb 28 2024 | 24.35 | -0.04 | -0.16% | 24.35 | 24.39 | 24.35 | 6,000 |
| Feb 27 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 400 |
| Feb 26 2024 | 24.39 | 0.13 | 0.54% | 24.40 | 24.40 | 24.39 | 2,500 |
| Feb 23 2024 | 24.26 | -0.31 | -1.26% | 24.57 | 24.57 | 24.26 | 8,212 |
| Feb 22 2024 | 24.57 | -0.03 | -0.12% | 24.56 | 24.57 | 24.56 | 3,800 |
| Feb 21 2024 | 24.60 | -0.05 | -0.20% | 24.75 | 24.75 | 24.56 | 10,000 |
| Feb 20 2024 | 24.65 | 0.01 | 0.04% | 24.65 | 24.75 | 24.60 | 5,607 |
