Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.I | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.30 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.30 |
TD.PF.I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.30 | -0.17 | -0.67% | 25.51 | 25.51 | 25.30 | 13,049 |
| May 02 2024 | 25.47 | 0.27 | 1.07% | 25.15 | 25.47 | 25.15 | 14,106 |
| May 01 2024 | 25.20 | 0.35 | 1.41% | 24.89 | 25.20 | 24.89 | 29,588 |
| Apr 30 2024 | 24.85 | 0.03 | 0.12% | 24.79 | 24.89 | 24.79 | 16,007 |
| Apr 29 2024 | 24.82 | 0.07 | 0.28% | 24.72 | 24.83 | 24.72 | 7,500 |
| Apr 26 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| Apr 25 2024 | 24.75 | 0.13 | 0.53% | 24.64 | 24.75 | 24.64 | 5,486 |
| Apr 24 2024 | 24.62 | -0.01 | -0.04% | 24.77 | 24.77 | 24.60 | 4,726 |
| Apr 23 2024 | 24.63 | 0.03 | 0.12% | 24.63 | 24.63 | 24.51 | 10,330 |
| Apr 22 2024 | 24.60 | 0.08 | 0.33% | 24.42 | 24.60 | 24.42 | 5,310 |
| Apr 19 2024 | 24.52 | -0.02 | -0.08% | 24.57 | 24.60 | 24.52 | 13,862 |
| Apr 18 2024 | 24.54 | 0.01 | 0.04% | 24.64 | 24.65 | 24.54 | 6,150 |
| Apr 17 2024 | 24.53 | 0.06 | 0.25% | 24.47 | 24.53 | 24.47 | 2,580 |
| Apr 16 2024 | 24.47 | 0.41 | 1.70% | 24.32 | 24.47 | 24.22 | 34,480 |
| Apr 15 2024 | 24.06 | -0.21 | -0.87% | 24.41 | 24.41 | 24.06 | 19,187 |
| Apr 12 2024 | 24.27 | -0.25 | -1.02% | 24.59 | 24.59 | 24.23 | 15,920 |
| Apr 11 2024 | 24.52 | -0.02 | -0.08% | 24.60 | 24.60 | 24.51 | 7,950 |
| Apr 10 2024 | 24.54 | 0.05 | 0.20% | 24.47 | 24.54 | 24.47 | 13,000 |
| Apr 09 2024 | 24.49 | -0.17 | -0.69% | 24.59 | 24.60 | 24.49 | 6,200 |
| Apr 08 2024 | 24.66 | -0.28 | -1.12% | 24.75 | 24.75 | 24.56 | 7,700 |
