Register for real-time alerts, custom portfolio, and market movers
TD.PF.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.65 | -0.07 | -0.30% | 23.66 | 23.66 | 23.65 | 33,105 |
| May 17 2024 | 23.72 | -0.15 | -0.63% | 23.63 | 23.72 | 23.63 | 400 |
| May 16 2024 | 23.87 | 0.14 | 0.59% | 23.73 | 23.87 | 23.73 | 1,037 |
| May 15 2024 | 23.73 | -0.05 | -0.21% | 23.68 | 23.73 | 23.65 | 13,139 |
| May 14 2024 | 23.78 | 0.17 | 0.72% | 23.67 | 23.78 | 23.67 | 395 |
| May 13 2024 | 23.61 | -0.05 | -0.21% | 23.50 | 23.62 | 23.50 | 6,300 |
| May 10 2024 | 23.66 | -0.05 | -0.21% | 23.60 | 23.66 | 23.59 | 78,750 |
| May 09 2024 | 23.71 | -0.26 | -1.08% | 23.91 | 23.91 | 23.59 | 10,094 |
| May 08 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.90 | 33,201 |
| May 07 2024 | 23.97 | -0.05 | -0.21% | 24.01 | 24.02 | 23.95 | 15,830 |
| May 06 2024 | 24.02 | -0.18 | -0.74% | 24.00 | 24.02 | 24.00 | 600 |
| May 03 2024 | 24.20 | -0.27 | -1.10% | 24.11 | 24.26 | 24.11 | 9,864 |
| May 02 2024 | 24.47 | 0.32 | 1.33% | 24.15 | 24.47 | 24.15 | 47,437 |
| May 01 2024 | 24.15 | 0.02 | 0.08% | 23.95 | 24.15 | 23.95 | 57,132 |
| Apr 30 2024 | 24.13 | 0.09 | 0.37% | 23.96 | 24.13 | 23.96 | 9,697 |
| Apr 29 2024 | 24.04 | 0.00 | 0.00% | 23.96 | 24.04 | 23.96 | 3,200 |
| Apr 26 2024 | 24.04 | 0.14 | 0.59% | 23.96 | 24.06 | 23.95 | 4,525 |
| Apr 25 2024 | 23.90 | -0.01 | -0.04% | 23.74 | 23.90 | 23.74 | 900 |
| Apr 24 2024 | 23.91 | 0.11 | 0.46% | 23.90 | 24.10 | 23.90 | 28,200 |
| Apr 23 2024 | 23.80 | -0.16 | -0.67% | 23.80 | 23.80 | 23.80 | 2,300 |
| Apr 22 2024 | 23.96 | 0.01 | 0.04% | 23.93 | 23.96 | 23.90 | 1,400 |
| Apr 19 2024 | 23.95 | -0.05 | -0.21% | 24.00 | 24.00 | 23.90 | 44,502 |
| Apr 18 2024 | 24.00 | 0.03 | 0.13% | 24.01 | 24.05 | 24.00 | 21,200 |
| Apr 17 2024 | 23.97 | -0.13 | -0.54% | 24.00 | 24.16 | 23.97 | 59,530 |
| Apr 16 2024 | 24.10 | 0.46 | 1.95% | 23.82 | 24.25 | 23.82 | 34,598 |
| Apr 15 2024 | 23.64 | 0.04 | 0.17% | 23.52 | 23.71 | 23.52 | 131,282 |
| Apr 12 2024 | 23.60 | -0.10 | -0.42% | 23.61 | 23.65 | 23.60 | 11,259 |
| Apr 11 2024 | 23.70 | 0.20 | 0.85% | 23.42 | 23.70 | 23.42 | 110,093 |
| Apr 10 2024 | 23.50 | -0.09 | -0.38% | 23.50 | 23.50 | 23.50 | 202,350 |
| Apr 09 2024 | 23.59 | -0.01 | -0.04% | 23.57 | 23.59 | 23.57 | 1,100 |
| Apr 08 2024 | 23.60 | -0.22 | -0.92% | 23.60 | 23.60 | 23.60 | 1,562 |
| Apr 05 2024 | 23.82 | 0.17 | 0.72% | 23.65 | 23.82 | 23.65 | 12,050 |
| Apr 04 2024 | 23.65 | 0.09 | 0.38% | 23.61 | 23.65 | 23.41 | 11,762 |
| Apr 03 2024 | 23.56 | -0.06 | -0.25% | 23.65 | 23.65 | 23.55 | 126,400 |
| Apr 02 2024 | 23.62 | 0.00 | 0.00% | 23.65 | 23.65 | 23.45 | 33,473 |
| Apr 01 2024 | 23.62 | 0.00 | 0.00% | 23.74 | 23.74 | 23.62 | 13,075 |
| Mar 28 2024 | 23.62 | 0.09 | 0.38% | 23.50 | 23.62 | 23.49 | 4,400 |
| Mar 27 2024 | 23.53 | 0.05 | 0.21% | 23.53 | 23.53 | 23.53 | 1,698 |
| Mar 26 2024 | 23.48 | -0.02 | -0.09% | 22.52 | 23.50 | 22.52 | 3,311 |
| Mar 25 2024 | 23.50 | 0.05 | 0.21% | 23.73 | 23.73 | 23.41 | 4,022 |
| Mar 22 2024 | 23.45 | -0.05 | -0.21% | 23.40 | 23.55 | 23.40 | 13,116 |
| Mar 21 2024 | 23.50 | 0.41 | 1.78% | 23.09 | 23.50 | 23.09 | 15,875 |
| Mar 20 2024 | 23.09 | 0.19 | 0.83% | 23.08 | 23.09 | 23.08 | 500 |
| Mar 19 2024 | 22.90 | 0.08 | 0.35% | 22.98 | 23.16 | 22.90 | 11,085 |
| Mar 18 2024 | 22.82 | 0.02 | 0.09% | 22.82 | 22.82 | 22.82 | 100 |
| Mar 15 2024 | 22.80 | -0.10 | -0.44% | 22.75 | 22.80 | 22.75 | 2,388 |
| Mar 14 2024 | 22.90 | 0.09 | 0.39% | 22.90 | 22.90 | 22.70 | 154,512 |
| Mar 13 2024 | 22.81 | 0.01 | 0.04% | 22.75 | 22.94 | 22.75 | 10,603 |
| Mar 12 2024 | 22.80 | 0.02 | 0.09% | 22.50 | 22.80 | 22.50 | 1,800 |
| Mar 11 2024 | 22.78 | -0.09 | -0.39% | 22.75 | 22.79 | 22.75 | 550 |
| Mar 08 2024 | 22.87 | -0.20 | -0.87% | 22.82 | 22.87 | 22.82 | 400 |
| Mar 07 2024 | 23.07 | 0.17 | 0.74% | 22.89 | 23.07 | 22.89 | 28,282 |
| Mar 06 2024 | 22.90 | 0.15 | 0.66% | 22.70 | 22.90 | 22.70 | 4,401 |
| Mar 05 2024 | 22.75 | 0.18 | 0.80% | 22.52 | 22.75 | 22.50 | 9,700 |
| Mar 04 2024 | 22.57 | 0.07 | 0.31% | 22.40 | 22.57 | 22.35 | 4,500 |
| Mar 01 2024 | 22.50 | 0.62 | 2.83% | 22.50 | 22.50 | 22.50 | 140 |
| Feb 29 2024 | 21.88 | 0.53 | 2.48% | 21.26 | 21.88 | 21.26 | 28,900 |
| Feb 28 2024 | 21.35 | 0.19 | 0.90% | 21.16 | 21.35 | 21.15 | 2,502 |
| Feb 27 2024 | 21.16 | 0.07 | 0.33% | 21.10 | 21.16 | 21.10 | 32,400 |
| Feb 26 2024 | 21.09 | 0.03 | 0.14% | 21.18 | 21.18 | 21.06 | 16,901 |
| Feb 23 2024 | 21.06 | 0.01 | 0.05% | 21.07 | 21.13 | 21.06 | 33,407 |
| Feb 22 2024 | 21.05 | -0.04 | -0.19% | 21.05 | 21.20 | 21.00 | 4,600 |
