Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TECSYS Inc | TCS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.26 | -3.15% | 38.74 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.98 | 38.73 | 39.98 | 38.74 | 40.00 |
TCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.36 | 40.25 | 37.22 | 38.76 | 5,074 | 0.38 | 0.99% |
| 1 Month | 39.05 | 40.25 | 36.50 | 38.52 | 6,493 | -0.31 | -0.79% |
| 3 Months | 35.18 | 40.91 | 33.17 | 37.77 | 11,684 | 3.56 | 10.12% |
| 6 Months | 27.36 | 40.91 | 25.46 | 34.79 | 10,022 | 11.38 | 41.59% |
| 1 Year | 25.82 | 40.91 | 23.75 | 30.50 | 10,583 | 12.92 | 50.04% |
| 3 Years | 45.31 | 61.06 | 23.75 | 36.22 | 16,305 | -6.57 | -14.50% |
| 5 Years | 14.60 | 66.58 | 12.43 | 35.78 | 16,811 | 24.14 | 165.34% |
TCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 38.74 | -1.26 | -3.15% | 39.98 | 39.98 | 38.73 | 2,976 |
| Apr 29 2024 | 40.00 | 1.44 | 3.73% | 38.94 | 40.25 | 38.94 | 8,967 |
| Apr 26 2024 | 38.56 | 1.05 | 2.80% | 37.57 | 38.67 | 37.57 | 2,981 |
| Apr 25 2024 | 37.51 | 0.05 | 0.13% | 39.07 | 39.07 | 37.47 | 2,833 |
| Apr 24 2024 | 37.46 | -1.01 | -2.63% | 38.74 | 39.10 | 37.22 | 4,986 |
| Apr 23 2024 | 38.47 | 1.02 | 2.72% | 38.36 | 38.53 | 37.90 | 3,509 |
| Apr 22 2024 | 37.45 | 0.22 | 0.59% | 37.24 | 37.46 | 36.50 | 5,171 |
| Apr 19 2024 | 37.23 | -1.17 | -3.05% | 39.79 | 39.79 | 37.03 | 7,898 |
| Apr 18 2024 | 38.40 | 0.40 | 1.05% | 38.02 | 38.50 | 37.69 | 3,362 |
| Apr 17 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.21 | 37.98 | 6,119 |
| Apr 16 2024 | 38.00 | 0.25 | 0.66% | 37.50 | 38.05 | 37.17 | 3,556 |
| Apr 15 2024 | 37.75 | 0.21 | 0.56% | 37.54 | 38.19 | 37.49 | 5,021 |
| Apr 12 2024 | 37.54 | -0.52 | -1.37% | 38.01 | 38.01 | 37.00 | 13,903 |
| Apr 11 2024 | 38.06 | -1.27 | -3.23% | 39.15 | 39.15 | 38.06 | 3,483 |
| Apr 10 2024 | 39.33 | -0.10 | -0.25% | 39.00 | 39.33 | 38.55 | 9,061 |
| Apr 09 2024 | 39.43 | 0.43 | 1.10% | 38.99 | 39.43 | 38.88 | 11,263 |
| Apr 08 2024 | 39.00 | -0.18 | -0.46% | 39.25 | 39.25 | 38.70 | 12,664 |
| Apr 05 2024 | 39.18 | -0.07 | -0.18% | 39.25 | 39.25 | 39.11 | 5,306 |
| Apr 04 2024 | 39.25 | 0.16 | 0.41% | 38.07 | 39.70 | 38.07 | 5,384 |
| Apr 03 2024 | 39.09 | 0.55 | 1.43% | 38.54 | 39.09 | 38.54 | 8,017 |
| Apr 02 2024 | 38.54 | -0.12 | -0.31% | 39.05 | 39.05 | 38.36 | 2,866 |
| Apr 01 2024 | 38.66 | 0.08 | 0.21% | 39.17 | 39.17 | 38.44 | 9,573 |
