Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Canadian T Bill ETF | TBIL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.16 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.17 | 50.17 | 50.17 | 50.16 | 50.15 |
TBIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.16 | 0.01 | 0.02% | 50.17 | 50.17 | 50.16 | 100 |
| May 23 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 2,379 |
| May 22 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.14 | 350 |
| May 21 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.13 | 100 |
| May 17 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.12 | 4,445 |
| May 16 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.11 | 500 |
| May 15 2024 | 50.10 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 696 |
| May 14 2024 | 50.09 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 400 |
| May 13 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.08 | 3,200 |
| May 10 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 50.06 | 1,436 |
| May 09 2024 | 50.06 | 0.00 | 0.00% | 50.07 | 50.07 | 50.05 | 1,210 |
| May 08 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.06 | 4,200 |
| May 07 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 600 |
| May 06 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.04 | 2,350 |
| May 03 2024 | 50.03 | 0.02 | 0.04% | 50.03 | 50.03 | 50.03 | 140 |
| May 02 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 402 |
| May 01 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.01 | 50.01 | 700 |
| Apr 30 2024 | 50.00 | -0.20 | -0.40% | 50.00 | 50.01 | 50.00 | 200 |
| Apr 29 2024 | 50.20 | 0.00 | 0.00% | 50.21 | 50.21 | 50.20 | 300 |
| Apr 26 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.20 | 3,500 |
