News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.04 | 8458 |
| 1736462400 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 800 |
| 1736376000 | 50.04 | 0.02 | 0.04 | 50.02 | 50.04 | 50.02 | 4465 |
| 1736289600 | 50.02 | -0.01 | -0.02 | 50.04 | 50.04 | 50.02 | 1500 |
| 1736203200 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 942 |
| 1735944000 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 3403 |
| 1735857600 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50 | 6592 |
| 1735684800 | 50.03 | -0.09 | -0.18 | 50.01 | 50.03 | 50.01 | 1621 |
| 1735598400 | 50.12 | -0.01 | -0.02 | 50.12 | 50.12 | 50.12 | 1520 |
| 1735339200 | 50.13 | 0.02 | 0.04 | 50.11 | 50.13 | 50.11 | 500 |
| 1735069200 | 50.11 | -0.01 | -0.02 | 50.11 | 50.11 | 50.11 | 700 |
| 1734993600 | 50.12 | 0.01 | 0.02 | 50.09 | 50.14 | 50.09 | 13804 |
| 1734734400 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 7910 |
| 1734648000 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 6800 |
| 1734561600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.13 | 50.1 | 12394 |
| 1734475200 | 50.09 | 0.02 | 0.04 | 50.08 | 50.11 | 50.08 | 4035 |
| 1734388800 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 1579 |
| 1734129600 | 50.05 | -0.02 | -0.04 | 50.05 | 50.05 | 50.05 | 215 |
| 1734043200 | 50.07 | 0.01 | 0.02 | 50.05 | 50.07 | 50.05 | 700 |
| 1733956800 | 50.06 | 0.01 | 0.02 | 50.08 | 50.08 | 50.04 | 3142 |
| 1733870400 | 50.05 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 508 |
| 1733784000 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 1304 |
| 1733524800 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.02 | 1650 |
| 1733438400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 500 |
| 1733352000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 190 |
| 1733265600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 5225 |
| 1733179200 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50 | 2057 |
| 1732920000 | 50 | -0.15 | -0.30 | 50.01 | 50.01 | 50 | 7082 |
| 1732833600 | 50.15 | 0.01 | 0.02 | 50.15 | 50.16 | 50.14 | 7547 |
| 1732747200 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 250 |
| 1732660800 | 50.13 | -0.02 | -0.04 | 50.15 | 50.16 | 50.12 | 5436 |
| 1732574400 | 50.15 | 0.04 | 0.08 | 50.14 | 50.15 | 50.12 | 4113 |
| 1732315200 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1732228800 | 50.11 | 0.01 | 0.02 | 50.12 | 50.13 | 50.1 | 6024 |
| 1732142400 | 50.1 | 0 | 0.00 | 50.13 | 50.13 | 50.1 | 625 |
| 1732056000 | 50.1 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 2083 |
| 1731969600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 940 |
| 1731710400 | 50.08 | 0 | 0.00 | 50.09 | 50.1 | 50.08 | 4279 |
| 1731624000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 1000 |
| 1731537600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 4215 |
| 1731451200 | 50.06 | 0.02 | 0.04 | 50.08 | 50.08 | 50.06 | 1140 |
| 1731364800 | 50.04 | -0.01 | -0.02 | 50.08 | 50.08 | 50.04 | 1750 |
| 1731105600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 109 |
| 1731019200 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1730932800 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 1940 |
| 1730846400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 3000 |
| 1730760000 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.02 | 493 |
| 1730497200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 2100 |
| 1730410800 | 50.01 | -0.15 | -0.30 | 50.01 | 50.01 | 50.01 | 1500 |
| 1730324400 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1730238000 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 0 |
| 1730151600 | 50.15 | 0.02 | 0.04 | 50.15 | 50.15 | 50.15 | 3100 |
| 1729892400 | 50.13 | -0.01 | -0.02 | 50.13 | 50.13 | 50.13 | 300 |
| 1729806000 | 50.14 | 0.01 | 0.02 | 50.125 | 50.14 | 50.125 | 11550 |
| 1729719600 | 50.13 | 0 | 0.00 | 50.125 | 50.13 | 50.125 | 271 |
| 1729633200 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 301 |
| 1729546800 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 1400 |
| 1729287600 | 50.12 | 0.03 | 0.06 | 50.11 | 50.12 | 50.11 | 2895 |
| 1729201200 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 90 |
| 1729114800 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 100 |
| 1729028400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 4106 |
| 1728682800 | 50.07 | 0.01 | 0.02 | 50.065 | 50.07 | 50.065 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
