TD Target 2029 Investment Grade Bond ETF (TBCI)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 25.24 | 0.04 | 0.16 | 25.2 | 25.24 | 25.2 | 800 |
| 1738190400 | 25.2 | 0.03 | 0.12 | 25.2 | 25.2 | 25.2 | 0 |
| 1738104000 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1738017600 | 25.17 | 0.08 | 0.32 | 25.17 | 25.17 | 25.17 | 0 |
| 1737758400 | 25.09 | 0.05 | 0.20 | 25.1 | 25.11 | 25.09 | 12485 |
| 1737672000 | 25.04 | -0.01 | -0.04 | 25.04 | 25.04 | 25.04 | 0 |
| 1737585600 | 25.05 | -0.04 | -0.16 | 25.09 | 25.09 | 25.05 | 1000 |
| 1737499200 | 25.09 | 0.02 | 0.08 | 25.11 | 25.11 | 25.09 | 300 |
| 1737412800 | 25.07 | 0.03 | 0.12 | 25.07 | 25.07 | 25.07 | 0 |
| 1737153600 | 25.04 | 0.03 | 0.12 | 25.07 | 25.07 | 25.04 | 1600 |
| 1737067200 | 25.01 | 0.1 | 0.40 | 25.01 | 25.01 | 25.01 | 0 |
| 1736980800 | 24.91 | 0.15 | 0.61 | 24.91 | 24.91 | 24.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
