News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 25.95 | 0 | 0.00 | 25.95 | 25.97 | 25.95 | 4557 |
| 1737412800 | 25.95 | 0.01 | 0.04 | 25.96 | 25.96 | 25.95 | 7200 |
| 1737153600 | 25.94 | 0.01 | 0.04 | 25.94 | 25.94 | 25.92 | 1300 |
| 1737067200 | 25.93 | 0.06 | 0.23 | 25.92 | 25.93 | 25.91 | 3800 |
| 1736980800 | 25.87 | 0.07 | 0.27 | 25.82 | 25.87 | 25.82 | 27800 |
| 1736894400 | 25.8 | -0.01 | -0.04 | 25.78 | 25.8 | 25.78 | 7900 |
| 1736808000 | 25.81 | -0.03 | -0.12 | 25.83 | 25.83 | 25.8 | 30726 |
| 1736548800 | 25.84 | -0.08 | -0.31 | 25.85 | 25.86 | 25.84 | 3500 |
| 1736462400 | 25.92 | 0.01 | 0.04 | 25.91 | 25.92 | 25.91 | 1911 |
| 1736376000 | 25.91 | 0 | 0.00 | 25.9 | 25.91 | 25.9 | 1500 |
| 1736289600 | 25.91 | -0.02 | -0.08 | 25.93 | 25.93 | 25.9 | 8315 |
| 1736203200 | 25.93 | 0.01 | 0.04 | 25.92 | 25.93 | 25.92 | 3700 |
| 1735944000 | 25.92 | 0.01 | 0.04 | 25.94 | 25.94 | 25.91 | 4900 |
| 1735857600 | 25.91 | -0.01 | -0.04 | 25.91 | 25.91 | 25.91 | 100 |
| 1735684800 | 25.92 | -0.04 | -0.15 | 25.91 | 25.92 | 25.91 | 8600 |
| 1735598400 | 25.96 | 0.01 | 0.04 | 25.96 | 25.96 | 25.96 | 0 |
| 1735339200 | 25.95 | 0.03 | 0.12 | 25.94 | 25.95 | 25.94 | 6315 |
| 1735069200 | 25.92 | 0 | 0.00 | 25.91 | 25.92 | 25.91 | 3000 |
| 1734993600 | 25.92 | 0.03 | 0.12 | 25.92 | 25.92 | 25.91 | 12900 |
| 1734734400 | 25.89 | 0.01 | 0.04 | 25.89 | 25.89 | 25.88 | 2800 |
| 1734648000 | 25.88 | -0.02 | -0.08 | 25.88 | 25.88 | 25.87 | 2900 |
| 1734561600 | 25.9 | -0.04 | -0.15 | 25.93 | 25.94 | 25.89 | 39300 |
| 1734475200 | 25.94 | 0.01 | 0.04 | 25.94 | 25.94 | 25.93 | 12200 |
| 1734388800 | 25.93 | 0.01 | 0.04 | 25.89 | 25.93 | 25.89 | 1400 |
| 1734129600 | 25.92 | -0.02 | -0.08 | 25.93 | 25.93 | 25.91 | 15210 |
| 1734043200 | 25.94 | 0 | 0.00 | 25.94 | 25.95 | 25.94 | 5700 |
| 1733956800 | 25.94 | -0.05 | -0.19 | 25.96 | 25.96 | 25.94 | 1100 |
| 1733870400 | 25.99 | 0.02 | 0.08 | 25.98 | 25.99 | 25.97 | 11200 |
| 1733784000 | 25.97 | -0.02 | -0.08 | 25.95 | 25.98 | 25.95 | 2500 |
| 1733524800 | 25.99 | 0.09 | 0.35 | 25.98 | 25.99 | 25.95 | 6300 |
| 1733438400 | 25.9 | 0.01 | 0.04 | 25.88 | 25.9 | 25.88 | 4745 |
| 1733352000 | 25.89 | 0.02 | 0.08 | 25.87 | 25.89 | 25.87 | 2100 |
| 1733265600 | 25.87 | -0.02 | -0.08 | 25.88 | 25.88 | 25.87 | 6900 |
| 1733179200 | 25.89 | 0.02 | 0.08 | 25.85 | 25.89 | 25.85 | 1200 |
| 1732920000 | 25.87 | 0.1 | 0.39 | 25.82 | 25.87 | 25.82 | 7110 |
| 1732833600 | 25.77 | 0.01 | 0.04 | 25.78 | 25.78 | 25.77 | 2100 |
| 1732747200 | 25.76 | -0.03 | -0.12 | 25.76 | 25.77 | 25.74 | 2800 |
| 1732660800 | 25.79 | 0.01 | 0.04 | 25.82 | 25.82 | 25.79 | 9707 |
| 1732574400 | 25.78 | 0.09 | 0.35 | 25.77 | 25.78 | 25.77 | 3723 |
| 1732315200 | 25.69 | -0.01 | -0.04 | 25.69 | 25.71 | 25.67 | 5800 |
| 1732228800 | 25.7 | -0.06 | -0.23 | 25.75 | 25.75 | 25.7 | 3800 |
| 1732142400 | 25.76 | -0.03 | -0.12 | 25.77 | 25.77 | 25.75 | 9900 |
| 1732056000 | 25.79 | -0.02 | -0.08 | 25.79 | 25.8 | 25.78 | 9700 |
| 1731969600 | 25.81 | 0 | 0.00 | 25.79 | 25.81 | 25.79 | 1700 |
| 1731710400 | 25.81 | 0.02 | 0.08 | 25.79 | 25.81 | 25.79 | 23700 |
| 1731624000 | 25.79 | 0.01 | 0.04 | 25.81 | 25.82 | 25.79 | 5500 |
| 1731537600 | 25.78 | -0.01 | -0.04 | 25.8 | 25.8 | 25.77 | 2001 |
| 1731451200 | 25.79 | -0.05 | -0.19 | 25.8 | 25.8 | 25.78 | 13400 |
| 1731364800 | 25.84 | 0.01 | 0.04 | 25.835 | 25.84 | 25.835 | 3500 |
| 1731105600 | 25.83 | 0 | 0.00 | 25.84 | 25.84 | 25.82 | 8000 |
| 1731019200 | 25.83 | 0.08 | 0.31 | 25.78 | 25.83 | 25.78 | 3200 |
| 1730932800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 2100 |
| 1730846400 | 25.75 | -0.03 | -0.12 | 25.73 | 25.75 | 25.73 | 3690 |
| 1730760000 | 25.78 | 0.02 | 0.08 | 25.79 | 25.79 | 25.77 | 8580 |
| 1730497200 | 25.76 | -0.01 | -0.04 | 25.78 | 25.78 | 25.75 | 3500 |
| 1730410800 | 25.77 | 0.01 | 0.04 | 25.77 | 25.78 | 25.74 | 3689 |
| 1730324400 | 25.76 | -0.09 | -0.35 | 25.77 | 25.77 | 25.76 | 3000 |
| 1730238000 | 25.85 | 0.01 | 0.04 | 25.82 | 25.85 | 25.82 | 11660 |
| 1730151600 | 25.84 | 0.02 | 0.08 | 25.85 | 25.85 | 25.83 | 5040 |
| 1729892400 | 25.82 | -0.01 | -0.04 | 25.85 | 25.85 | 25.82 | 2200 |
| 1729806000 | 25.83 | 0 | 0.00 | 25.84 | 25.84 | 25.83 | 4275 |
| 1729719600 | 25.83 | -0.03 | -0.12 | 25.87 | 25.87 | 25.83 | 7481 |
| 1729633200 | 25.86 | 0 | 0.00 | 25.87 | 25.87 | 25.85 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
