Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Balanced ETF Portfolio | TBAL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.64 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.60 | 17.60 | 17.65 | 17.64 | 17.61 |
TBAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.64 | 0.03 | 0.17% | 17.60 | 17.65 | 17.60 | 11,925 |
| May 23 2024 | 17.61 | -0.04 | -0.23% | 17.71 | 17.71 | 17.59 | 4,700 |
| May 22 2024 | 17.65 | -0.06 | -0.34% | 17.69 | 17.69 | 17.65 | 30,625 |
| May 21 2024 | 17.71 | 0.07 | 0.40% | 17.68 | 17.71 | 17.68 | 15,530 |
| May 17 2024 | 17.64 | 0.01 | 0.06% | 17.65 | 17.65 | 17.64 | 1,600 |
| May 16 2024 | 17.63 | -0.02 | -0.11% | 17.66 | 17.68 | 17.63 | 6,370 |
| May 15 2024 | 17.65 | 0.12 | 0.68% | 17.63 | 17.65 | 17.62 | 627 |
| May 14 2024 | 17.53 | 0.04 | 0.23% | 17.52 | 17.53 | 17.49 | 2,500 |
| May 13 2024 | 17.49 | -0.01 | -0.06% | 17.56 | 17.56 | 17.49 | 8,800 |
| May 10 2024 | 17.50 | -0.03 | -0.17% | 17.56 | 17.56 | 17.49 | 18,925 |
| May 09 2024 | 17.53 | 0.04 | 0.23% | 17.49 | 17.53 | 17.49 | 36,102 |
| May 08 2024 | 17.49 | -0.03 | -0.17% | 17.46 | 17.49 | 17.46 | 9,700 |
| May 07 2024 | 17.52 | 0.06 | 0.34% | 17.50 | 17.55 | 17.50 | 9,870 |
| May 06 2024 | 17.46 | 0.13 | 0.75% | 17.41 | 17.46 | 17.39 | 2,972 |
| May 03 2024 | 17.33 | 0.13 | 0.76% | 17.44 | 17.44 | 17.29 | 18,980 |
| May 02 2024 | 17.20 | 0.05 | 0.29% | 17.19 | 17.26 | 17.15 | 28,300 |
| May 01 2024 | 17.15 | 0.01 | 0.06% | 17.14 | 17.21 | 17.10 | 5,630 |
| Apr 30 2024 | 17.14 | -0.10 | -0.58% | 17.20 | 17.24 | 17.14 | 18,000 |
| Apr 29 2024 | 17.24 | 0.10 | 0.58% | 17.35 | 17.35 | 17.22 | 7,806 |
| Apr 26 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 0 |
