Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TBAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.74 | -0.03 | -0.17% | 17.74 | 17.76 | 17.72 | 26,701 |
| Jun 13 2024 | 17.77 | -0.03 | -0.17% | 17.78 | 17.78 | 17.75 | 7,004 |
| Jun 12 2024 | 17.80 | 0.11 | 0.62% | 17.93 | 17.93 | 17.80 | 16,247 |
| Jun 11 2024 | 17.69 | -0.04 | -0.23% | 17.71 | 17.71 | 17.65 | 2,335 |
| Jun 10 2024 | 17.73 | 0.01 | 0.06% | 17.71 | 17.73 | 17.69 | 26,010 |
| Jun 07 2024 | 17.72 | -0.05 | -0.28% | 17.74 | 17.76 | 17.72 | 20,172 |
| Jun 06 2024 | 17.77 | 0.01 | 0.06% | 17.76 | 17.78 | 17.76 | 7,400 |
| Jun 05 2024 | 17.76 | 0.12 | 0.68% | 17.67 | 17.76 | 17.67 | 170 |
| Jun 04 2024 | 17.64 | 0.06 | 0.34% | 17.60 | 17.64 | 17.58 | 9,280 |
| Jun 03 2024 | 17.58 | 0.05 | 0.29% | 17.60 | 17.60 | 17.53 | 3,660 |
| May 31 2024 | 17.53 | 0.08 | 0.46% | 17.61 | 17.61 | 17.47 | 2,551 |
| May 30 2024 | 17.45 | -0.03 | -0.17% | 17.46 | 17.46 | 17.44 | 2,502 |
| May 29 2024 | 17.48 | -0.10 | -0.57% | 17.50 | 17.50 | 17.46 | 15,190 |
| May 28 2024 | 17.58 | -0.09 | -0.51% | 17.63 | 17.63 | 17.54 | 5,718 |
| May 27 2024 | 17.67 | 0.03 | 0.17% | 17.67 | 17.68 | 17.66 | 1,800 |
| May 24 2024 | 17.64 | 0.03 | 0.17% | 17.60 | 17.65 | 17.60 | 11,925 |
| May 23 2024 | 17.61 | -0.04 | -0.23% | 17.71 | 17.71 | 17.59 | 4,700 |
| May 22 2024 | 17.65 | -0.06 | -0.34% | 17.69 | 17.69 | 17.65 | 30,625 |
| May 21 2024 | 17.71 | 0.07 | 0.40% | 17.68 | 17.71 | 17.68 | 15,530 |
| May 17 2024 | 17.64 | 0.01 | 0.06% | 17.65 | 17.65 | 17.64 | 1,600 |
| May 16 2024 | 17.63 | -0.02 | -0.11% | 17.66 | 17.68 | 17.63 | 6,370 |
| May 15 2024 | 17.65 | 0.12 | 0.68% | 17.63 | 17.65 | 17.62 | 627 |
| May 14 2024 | 17.53 | 0.04 | 0.23% | 17.52 | 17.53 | 17.49 | 2,500 |
| May 13 2024 | 17.49 | -0.01 | -0.06% | 17.56 | 17.56 | 17.49 | 8,800 |
| May 10 2024 | 17.50 | -0.03 | -0.17% | 17.56 | 17.56 | 17.49 | 18,925 |
| May 09 2024 | 17.53 | 0.04 | 0.23% | 17.49 | 17.53 | 17.49 | 36,102 |
| May 08 2024 | 17.49 | -0.03 | -0.17% | 17.46 | 17.49 | 17.46 | 9,700 |
| May 07 2024 | 17.52 | 0.06 | 0.34% | 17.50 | 17.55 | 17.50 | 9,870 |
| May 06 2024 | 17.46 | 0.13 | 0.75% | 17.41 | 17.46 | 17.39 | 2,972 |
| May 03 2024 | 17.33 | 0.13 | 0.76% | 17.44 | 17.44 | 17.29 | 18,980 |
| May 02 2024 | 17.20 | 0.05 | 0.29% | 17.19 | 17.26 | 17.15 | 28,300 |
| May 01 2024 | 17.15 | 0.01 | 0.06% | 17.14 | 17.21 | 17.10 | 5,630 |
| Apr 30 2024 | 17.14 | -0.10 | -0.58% | 17.20 | 17.24 | 17.14 | 18,000 |
| Apr 29 2024 | 17.24 | 0.10 | 0.58% | 17.35 | 17.35 | 17.22 | 7,806 |
| Apr 26 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 0 |
| Apr 25 2024 | 17.14 | -0.06 | -0.35% | 17.07 | 17.15 | 17.05 | 11,265 |
| Apr 24 2024 | 17.20 | -0.02 | -0.12% | 17.24 | 17.24 | 17.20 | 200 |
| Apr 23 2024 | 17.22 | 0.07 | 0.41% | 17.19 | 17.23 | 17.18 | 4,300 |
| Apr 22 2024 | 17.15 | 0.06 | 0.35% | 17.13 | 17.15 | 17.09 | 6,300 |
| Apr 19 2024 | 17.09 | -0.03 | -0.18% | 17.13 | 17.14 | 17.06 | 21,051 |
| Apr 18 2024 | 17.12 | -0.04 | -0.23% | 17.17 | 17.17 | 17.09 | 13,268 |
| Apr 17 2024 | 17.16 | -0.04 | -0.23% | 17.24 | 17.24 | 17.16 | 3,515 |
| Apr 16 2024 | 17.20 | -0.02 | -0.12% | 17.21 | 17.21 | 17.15 | 1,700 |
| Apr 15 2024 | 17.22 | -0.12 | -0.69% | 17.38 | 17.38 | 17.21 | 15,719 |
| Apr 12 2024 | 17.34 | -0.07 | -0.40% | 17.43 | 17.44 | 17.33 | 4,553 |
| Apr 11 2024 | 17.41 | 0.03 | 0.17% | 17.41 | 17.43 | 17.34 | 23,003 |
| Apr 10 2024 | 17.38 | -0.10 | -0.57% | 17.39 | 17.42 | 17.37 | 7,988 |
| Apr 09 2024 | 17.48 | 0.03 | 0.17% | 17.47 | 17.50 | 17.45 | 10,500 |
| Apr 08 2024 | 17.45 | 0.00 | 0.00% | 17.47 | 17.47 | 17.42 | 6,901 |
| Apr 05 2024 | 17.45 | 0.09 | 0.52% | 17.45 | 17.46 | 17.43 | 4,800 |
| Apr 04 2024 | 17.36 | -0.05 | -0.29% | 17.44 | 17.47 | 17.35 | 17,900 |
| Apr 03 2024 | 17.41 | 0.03 | 0.17% | 17.38 | 17.42 | 17.38 | 10,750 |
| Apr 02 2024 | 17.38 | -0.09 | -0.52% | 17.38 | 17.38 | 17.35 | 6,572 |
| Apr 01 2024 | 17.47 | -0.06 | -0.34% | 17.53 | 17.53 | 17.44 | 13,891 |
| Mar 28 2024 | 17.53 | 0.00 | 0.00% | 17.54 | 17.54 | 17.51 | 24,313 |
| Mar 27 2024 | 17.53 | 0.08 | 0.46% | 17.50 | 17.53 | 17.47 | 17,300 |
| Mar 26 2024 | 17.45 | -0.05 | -0.29% | 17.46 | 17.47 | 17.45 | 25,400 |
| Mar 25 2024 | 17.50 | -0.04 | -0.23% | 17.51 | 17.52 | 17.50 | 17,596 |
| Mar 22 2024 | 17.54 | 0.03 | 0.17% | 17.55 | 17.56 | 17.52 | 20,800 |
| Mar 21 2024 | 17.51 | 0.05 | 0.29% | 17.51 | 17.53 | 17.50 | 6,108 |
| Mar 20 2024 | 17.46 | 0.07 | 0.40% | 17.37 | 17.46 | 17.37 | 7,998 |
| Mar 19 2024 | 17.39 | 0.08 | 0.46% | 17.38 | 17.40 | 17.37 | 4,001 |
