Register for streaming realtime charts, analysis tools, and prices.
SWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.73 | 0.17 | 4.78% | 3.55 | 3.74 | 3.55 | 6,015 |
| May 17 2024 | 3.56 | -0.04 | -1.11% | 3.53 | 3.58 | 3.51 | 7,357 |
| May 16 2024 | 3.60 | -0.04 | -1.10% | 3.60 | 3.63 | 3.60 | 10,422 |
| May 15 2024 | 3.64 | 0.13 | 3.70% | 3.39 | 3.71 | 3.39 | 28,101 |
| May 14 2024 | 3.51 | 0.03 | 0.86% | 3.45 | 3.51 | 3.35 | 7,597 |
| May 13 2024 | 3.48 | -0.22 | -5.95% | 3.66 | 3.66 | 3.48 | 26,501 |
| May 10 2024 | 3.70 | -0.08 | -2.12% | 3.73 | 3.73 | 3.63 | 6,000 |
| May 09 2024 | 3.78 | -0.26 | -6.44% | 3.75 | 3.84 | 3.50 | 31,500 |
| May 08 2024 | 4.04 | -0.08 | -1.94% | 4.11 | 4.12 | 4.02 | 16,480 |
| May 07 2024 | 4.12 | -0.08 | -1.90% | 4.19 | 4.19 | 4.12 | 8,738 |
| May 06 2024 | 4.20 | 0.17 | 4.22% | 4.04 | 4.29 | 4.00 | 31,146 |
| May 03 2024 | 4.03 | -0.07 | -1.71% | 3.95 | 4.06 | 3.93 | 7,448 |
| May 02 2024 | 4.10 | 0.24 | 6.22% | 3.95 | 4.16 | 3.95 | 14,995 |
| May 01 2024 | 3.86 | 0.06 | 1.58% | 3.68 | 3.86 | 3.68 | 7,750 |
| Apr 30 2024 | 3.80 | 0.20 | 5.56% | 3.60 | 3.80 | 3.60 | 21,410 |
| Apr 29 2024 | 3.60 | 0.08 | 2.27% | 3.58 | 3.60 | 3.55 | 2,414 |
| Apr 26 2024 | 3.52 | -0.15 | -4.09% | 3.65 | 3.66 | 3.52 | 1,200 |
| Apr 25 2024 | 3.67 | 0.02 | 0.55% | 3.65 | 3.68 | 3.63 | 6,376 |
| Apr 24 2024 | 3.65 | 0.05 | 1.39% | 3.52 | 3.65 | 3.51 | 4,550 |
| Apr 23 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.60 | 3.55 | 8,600 |
| Apr 22 2024 | 3.57 | -0.07 | -1.92% | 3.58 | 3.60 | 3.57 | 1,800 |
| Apr 19 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.64 | 3.60 | 900 |
| Apr 18 2024 | 3.60 | -0.09 | -2.44% | 3.65 | 3.66 | 3.54 | 4,423 |
| Apr 17 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 7 |
| Apr 16 2024 | 3.69 | 0.09 | 2.50% | 3.51 | 3.69 | 3.51 | 4,736 |
| Apr 15 2024 | 3.60 | 0.08 | 2.27% | 3.69 | 3.69 | 3.56 | 2,831 |
| Apr 12 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.62 | 3.50 | 10,167 |
| Apr 11 2024 | 3.50 | -0.09 | -2.51% | 3.55 | 3.55 | 3.50 | 7,200 |
| Apr 10 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.59 | 3.59 | 100 |
| Apr 09 2024 | 3.50 | -0.08 | -2.23% | 3.52 | 3.52 | 3.50 | 503 |
| Apr 08 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.58 | 3.58 | 100 |
| Apr 05 2024 | 3.61 | 0.01 | 0.28% | 3.58 | 3.61 | 3.54 | 561 |
| Apr 04 2024 | 3.60 | 0.15 | 4.35% | 3.40 | 3.60 | 3.40 | 11,220 |
| Apr 03 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 1,451 |
| Apr 02 2024 | 3.40 | 0.00 | 0.00% | 3.45 | 3.45 | 3.40 | 212 |
| Apr 01 2024 | 3.40 | -0.06 | -1.73% | 3.46 | 3.46 | 3.40 | 3,141 |
| Mar 28 2024 | 3.46 | -0.08 | -2.26% | 3.55 | 3.55 | 3.46 | 200 |
| Mar 27 2024 | 3.54 | 0.20 | 5.99% | 3.32 | 3.54 | 3.32 | 18,340 |
| Mar 26 2024 | 3.34 | 0.14 | 4.37% | 3.24 | 3.34 | 3.23 | 6,522 |
| Mar 25 2024 | 3.20 | -0.19 | -5.60% | 3.39 | 3.39 | 3.20 | 3,365 |
| Mar 22 2024 | 3.39 | -0.02 | -0.59% | 3.44 | 3.44 | 3.39 | 3,266 |
| Mar 21 2024 | 3.41 | -0.01 | -0.29% | 3.42 | 3.42 | 3.41 | 4,812 |
| Mar 20 2024 | 3.42 | 0.02 | 0.59% | 3.40 | 3.44 | 3.40 | 7,121 |
| Mar 19 2024 | 3.40 | 0.10 | 3.03% | 3.32 | 3.43 | 3.31 | 8,505 |
| Mar 18 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 10,900 |
| Mar 15 2024 | 3.30 | 0.19 | 6.11% | 3.15 | 3.44 | 3.15 | 64,765 |
| Mar 14 2024 | 3.11 | 0.16 | 5.42% | 2.95 | 3.15 | 2.95 | 19,290 |
| Mar 13 2024 | 2.95 | 0.05 | 1.72% | 2.89 | 2.95 | 2.89 | 16,380 |
| Mar 12 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Mar 11 2024 | 2.90 | 0.04 | 1.40% | 2.88 | 2.90 | 2.87 | 1,802 |
| Mar 08 2024 | 2.86 | -0.04 | -1.38% | 2.78 | 2.86 | 2.78 | 2,234 |
| Mar 07 2024 | 2.90 | 0.06 | 2.11% | 2.86 | 2.90 | 2.86 | 1,420 |
| Mar 06 2024 | 2.84 | 0.05 | 1.79% | 2.84 | 2.84 | 2.84 | 100 |
| Mar 05 2024 | 2.79 | -0.01 | -0.36% | 2.79 | 2.79 | 2.79 | 300 |
| Mar 04 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.80 | 2.80 | 2,720 |
| Mar 01 2024 | 2.85 | -0.08 | -2.73% | 2.82 | 2.86 | 2.76 | 1,800 |
| Feb 29 2024 | 2.93 | 0.09 | 3.17% | 2.93 | 2.93 | 2.93 | 111 |
| Feb 28 2024 | 2.84 | -0.08 | -2.74% | 2.76 | 2.84 | 2.76 | 2,001 |
| Feb 27 2024 | 2.92 | 0.02 | 0.69% | 2.76 | 2.95 | 2.76 | 10,515 |
| Feb 26 2024 | 2.90 | 0.07 | 2.47% | 2.84 | 2.95 | 2.84 | 10,534 |
| Feb 23 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| Feb 22 2024 | 2.83 | 0.14 | 5.20% | 2.74 | 2.83 | 2.72 | 11,651 |
