ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sandstorm Gold Ltd

Sandstorm Gold Ltd (SSL)

8.41
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.4733727810658.458.588.13848438.30768273CS
40.8310.94986807397.588.587.314302077.93875668CS
120.9612.88590604037.458.586.932669947.77901887CS
261.623.49486049936.818.586.743047547.62478308CS
521.7325.89820359286.688.585.362820617.01457223CS
1560.719.220779220787.711.615.363308777.59704988CS
2600.425.256570713397.9914.224.643871228.58681601CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268684008.410.242.948.288.588.26530103
17267820008.1700.008.348.348.1425898
17266956008.17-0.19-2.278.338.478.14468784
17266092008.36-0.15-1.768.458.528.32214001
17265228008.510.060.718.458.53999998.41285431
17262636008.450.293.558.258.528.22539015
17261772008.160.516.677.798.237.79435597
17260908007.650.212.827.647.667.5887721
17260044007.4400.007.447.447.440
17259180007.440.121.647.357.497.35300345
17256588007.32-0.15-2.017.457.57.31153538
17255724007.4700.007.577.627.47151090
17254860007.47-0.13-1.717.577.647.47143498
17253996007.6-0.28-3.557.87.827.56547519
17250540007.880.070.907.87.987.82030781
17249676007.810.212.767.637.847.63373947
17248812007.6-0.06-0.787.527.647.46468527
17247948007.66-0.02-0.267.587.677.52394192
17247084007.680.141.867.627.697.55474865
17244492007.540.070.947.557.577.47265019
17243628007.47-0.16-2.107.567.567.43205776
17242764007.6300.007.597.657.53197043
17241900007.630.091.197.597.697.58172938
17241036007.540.060.807.457.587.44138398
17238444007.480.152.057.417.487.35180534
17237580007.330.050.697.37.347.2138141
17236716007.28-0.02-0.277.257.287.17281729
17235852007.30.030.417.247.357.23141927
17234988007.270.192.687.127.327.11309801
17232396007.080.071.007.087.096.98119354
17231532007.010.071.017.057.16.93178175
17230668006.94-0.17-2.397.217.236.93245568
17229804007.11-0.5-6.577.077.187.01243556
17226348007.61-0.19-2.447.768.11999997.56225025
17225484007.8-0.13-1.647.947.967.71181874
17224620007.930.111.417.987.9273612
17223756007.820.010.137.847.887.76122414
17222892007.810.070.907.797.817.69133831
17220300007.7400.007.837.837.74141668
17219436007.74-0.16-2.037.757.827.68240178
17218572007.9-0.02-0.257.988.097.9156963
17217708007.92-0.03-0.387.957.967.87107361
17216844007.95-0.02-0.257.937.977.8779090
17214252007.97-0.06-0.757.848.027.82120724
17213388008.030.151.907.938.037.8214351
17212524007.88-0.15-1.878.028.077.87189246
17211660008.030.22.557.878.037.81172704
17210796007.83-0.01-0.137.847.917.76188817
17208204007.84-0.03-0.387.87.857.77184959
17207340007.870.131.687.857.917.68197025
17206476007.740.111.447.677.747.67170546
17205612007.6300.007.627.697.56300964
17204748007.63-0.05-0.657.617.647.49175529
17202156007.68-0.03-0.397.77.787.66240791
17201292007.7100.007.657.717.6333980
17200428007.710.212.807.597.757.59150296
17199564007.50.060.817.457.557.4177510
17196108007.440.030.407.437.527.34421063
17195244007.410.060.827.47.477.36195716
17194380007.35-0.05-0.687.317.417.3126019
17193516007.4-0.04-0.547.47.417.34178211
17192652007.440.030.407.447.477.38250014

Your Recent History

Delayed Upgrade Clock