Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandstorm Gold Ltd | SSL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.14 | -1.69% | 8.13 | 10:31:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.29 | 8.13 | 8.29 | 8.27 |
SSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.47 | 7.72 | 8.11 | 223,842 | -0.09 | -1.09% |
| 1 Month | 8.47 | 8.90 | 7.72 | 8.32 | 278,994 | -0.34 | -4.01% |
| 3 Months | 10.72 | 11.61 | 7.61 | 9.22 | 388,249 | -2.59 | -24.16% |
| 6 Months | 7.73 | 11.61 | 7.04 | 9.12 | 337,609 | 0.40 | 5.17% |
| 1 Year | 9.59 | 11.61 | 6.86 | 8.74 | 302,276 | -1.46 | -15.22% |
| 3 Years | 7.39 | 14.22 | 4.64 | 9.32 | 431,555 | 0.74 | 10.01% |
| 5 Years | 4.94 | 14.22 | 4.60 | 8.12 | 417,329 | 3.19 | 64.57% |
SSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 8.27 | 0.25 | 3.12% | 8.03 | 8.29 | 7.99 | 260,426 |
| Jun 24 2022 | 8.02 | 0.21 | 2.69% | 7.80 | 8.09 | 7.72 | 155,769 |
| Jun 23 2022 | 7.81 | -0.35 | -4.29% | 8.09 | 8.19 | 7.75 | 246,120 |
| Jun 22 2022 | 8.16 | -0.11 | -1.33% | 8.21 | 8.37 | 8.13 | 281,212 |
| Jun 21 2022 | 8.27 | 0.07 | 0.85% | 8.22 | 8.47 | 8.19 | 175,685 |
| Jun 20 2022 | 8.20 | -0.10 | -1.2% | 8.31 | 8.31 | 8.18 | 71,287 |
| Jun 17 2022 | 8.30 | -0.01 | -0.12% | 8.30 | 8.36 | 8.14 | 278,765 |
| Jun 16 2022 | 8.31 | 0.24 | 2.97% | 8.09 | 8.37 | 7.92 | 345,692 |
| Jun 15 2022 | 8.07 | 0.15 | 1.89% | 8.14 | 8.21 | 7.93 | 295,911 |
| Jun 14 2022 | 7.92 | -0.19 | -2.34% | 8.17 | 8.22 | 7.85 | 562,862 |
| Jun 13 2022 | 8.11 | -0.64 | -7.31% | 8.46 | 8.51 | 8.05 | 335,868 |
| Jun 10 2022 | 8.75 | 0.44 | 5.29% | 8.20 | 8.81 | 8.18 | 411,078 |
| Jun 09 2022 | 8.31 | -0.29 | -3.37% | 8.61 | 8.61 | 8.31 | 182,126 |
| Jun 08 2022 | 8.60 | 0.00 | 0.0% | 8.52 | 8.73 | 8.40 | 285,717 |
| Jun 07 2022 | 8.60 | 0.15 | 1.78% | 8.44 | 8.63 | 8.42 | 201,688 |
| Jun 06 2022 | 8.45 | -0.23 | -2.65% | 8.76 | 8.76 | 8.42 | 202,121 |
| Jun 03 2022 | 8.68 | -0.14 | -1.59% | 8.69 | 8.87 | 8.65 | 232,527 |
| Jun 02 2022 | 8.82 | 0.48 | 5.76% | 8.50 | 8.90 | 8.43 | 330,138 |
| Jun 01 2022 | 8.34 | -0.02 | -0.24% | 8.42 | 8.51 | 8.30 | 184,075 |
| May 31 2022 | 8.36 | -0.20 | -2.34% | 8.47 | 8.58 | 8.23 | 540,805 |
| May 30 2022 | 8.56 | 0.09 | 1.06% | 8.31 | 8.56 | 8.31 | 91,602 |