SSL

Sandstorm Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Sandstorm Gold Ltd SSL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.69% 8.13 10:31:28
Open Price Low Price High Price Close Price Prev Close
8.29 8.13 8.29 8.27
more quote information »

SSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.228.477.728.11223,842-0.09-1.09%
1 Month8.478.907.728.32278,994-0.34-4.01%
3 Months10.7211.617.619.22388,249-2.59-24.16%
6 Months7.7311.617.049.12337,6090.405.17%
1 Year9.5911.616.868.74302,276-1.46-15.22%
3 Years7.3914.224.649.32431,5550.7410.01%
5 Years4.9414.224.608.12417,3293.1964.57%

SSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 8.27 0.25 3.12% 8.03 8.29 7.99 260,426
Jun 24 2022 8.02 0.21 2.69% 7.80 8.09 7.72 155,769
Jun 23 2022 7.81 -0.35 -4.29% 8.09 8.19 7.75 246,120
Jun 22 2022 8.16 -0.11 -1.33% 8.21 8.37 8.13 281,212
Jun 21 2022 8.27 0.07 0.85% 8.22 8.47 8.19 175,685
Jun 20 2022 8.20 -0.10 -1.2% 8.31 8.31 8.18 71,287
Jun 17 2022 8.30 -0.01 -0.12% 8.30 8.36 8.14 278,765
Jun 16 2022 8.31 0.24 2.97% 8.09 8.37 7.92 345,692
Jun 15 2022 8.07 0.15 1.89% 8.14 8.21 7.93 295,911
Jun 14 2022 7.92 -0.19 -2.34% 8.17 8.22 7.85 562,862
Jun 13 2022 8.11 -0.64 -7.31% 8.46 8.51 8.05 335,868
Jun 10 2022 8.75 0.44 5.29% 8.20 8.81 8.18 411,078
Jun 09 2022 8.31 -0.29 -3.37% 8.61 8.61 8.31 182,126
Jun 08 2022 8.60 0.00 0.0% 8.52 8.73 8.40 285,717
Jun 07 2022 8.60 0.15 1.78% 8.44 8.63 8.42 201,688
Jun 06 2022 8.45 -0.23 -2.65% 8.76 8.76 8.42 202,121
Jun 03 2022 8.68 -0.14 -1.59% 8.69 8.87 8.65 232,527
Jun 02 2022 8.82 0.48 5.76% 8.50 8.90 8.43 330,138
Jun 01 2022 8.34 -0.02 -0.24% 8.42 8.51 8.30 184,075
May 31 2022 8.36 -0.20 -2.34% 8.47 8.58 8.23 540,805
May 30 2022 8.56 0.09 1.06% 8.31 8.56 8.31 91,602
See More Historical Prices »


Your Recent History
TSX
SSL
Sandstorm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.