News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.710059171598 | 8.45 | 8.58 | 8.1 | 354446 | 8.28204918 | CS |
| 4 | 0.93 | 12.2691292876 | 7.58 | 8.58 | 7.31 | 414587 | 7.94657037 | CS |
| 12 | 1.06 | 14.2281879195 | 7.45 | 8.58 | 6.93 | 264609 | 7.78461105 | CS |
| 26 | 1.7 | 24.9632892805 | 6.81 | 8.58 | 6.74 | 303373 | 7.62753301 | CS |
| 52 | 1.83 | 27.3952095808 | 6.68 | 8.58 | 5.36 | 281462 | 7.01722078 | CS |
| 156 | 0.96 | 12.7152317881 | 7.55 | 11.61 | 5.36 | 330632 | 7.59751774 | CS |
| 260 | 0.46 | 5.71428571429 | 8.05 | 14.22 | 4.64 | 386837 | 8.58729873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 8.4 | -0.01 | -0.12 | 8.39 | 8.53 | 8.39 | 133443 |
| 1726868400 | 8.41 | 0.24 | 2.94 | 8.28 | 8.58 | 8.26 | 530103 |
| 1726782000 | 8.17 | 0 | 0.00 | 8.34 | 8.34 | 8.1 | 425898 |
| 1726695600 | 8.17 | -0.19 | -2.27 | 8.33 | 8.47 | 8.14 | 468784 |
| 1726609200 | 8.36 | -0.15 | -1.76 | 8.45 | 8.52 | 8.32 | 214001 |
| 1726522800 | 8.51 | 0.06 | 0.71 | 8.45 | 8.5399999 | 8.41 | 285431 |
| 1726263600 | 8.45 | 0.29 | 3.55 | 8.25 | 8.52 | 8.22 | 539015 |
| 1726177200 | 8.16 | 0.51 | 6.67 | 7.79 | 8.23 | 7.79 | 435597 |
| 1726090800 | 7.65 | -0.02 | -0.26 | 7.64 | 7.66 | 7.58 | 87721 |
| 1726004400 | 7.67 | 0.23 | 3.09 | 7.43 | 7.68 | 7.42 | 193731 |
| 1725918000 | 7.44 | 0.12 | 1.64 | 7.35 | 7.49 | 7.35 | 300345 |
| 1725658800 | 7.32 | -0.15 | -2.01 | 7.45 | 7.5 | 7.31 | 153538 |
| 1725572400 | 7.47 | 0 | 0.00 | 7.57 | 7.62 | 7.47 | 151090 |
| 1725486000 | 7.47 | -0.13 | -1.71 | 7.57 | 7.64 | 7.47 | 143498 |
| 1725399600 | 7.6 | -0.28 | -3.55 | 7.8 | 7.82 | 7.56 | 547519 |
| 1725054000 | 7.88 | 0.07 | 0.90 | 7.8 | 7.98 | 7.8 | 2030781 |
| 1724967600 | 7.81 | 0.21 | 2.76 | 7.63 | 7.84 | 7.63 | 373947 |
| 1724881200 | 7.6 | -0.06 | -0.78 | 7.52 | 7.64 | 7.46 | 468527 |
| 1724794800 | 7.66 | 0.12 | 1.59 | 7.58 | 7.67 | 7.52 | 394192 |
| 1724708400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1724449200 | 7.54 | 0.07 | 0.94 | 7.55 | 7.57 | 7.47 | 265019 |
| 1724362800 | 7.47 | -0.16 | -2.10 | 7.56 | 7.56 | 7.43 | 205776 |
| 1724276400 | 7.63 | 0 | 0.00 | 7.59 | 7.65 | 7.53 | 197043 |
| 1724190000 | 7.63 | 0.09 | 1.19 | 7.59 | 7.69 | 7.58 | 172938 |
| 1724103600 | 7.54 | 0.06 | 0.80 | 7.45 | 7.58 | 7.44 | 138398 |
| 1723844400 | 7.48 | 0.15 | 2.05 | 7.41 | 7.48 | 7.35 | 180534 |
| 1723758000 | 7.33 | 0.05 | 0.69 | 7.3 | 7.34 | 7.2 | 138141 |
| 1723671600 | 7.28 | -0.02 | -0.27 | 7.25 | 7.28 | 7.17 | 281729 |
| 1723585200 | 7.3 | 0.03 | 0.41 | 7.24 | 7.35 | 7.23 | 141927 |
| 1723498800 | 7.27 | 0.19 | 2.68 | 7.12 | 7.32 | 7.11 | 309801 |
| 1723239600 | 7.08 | 0.07 | 1.00 | 7.08 | 7.09 | 6.98 | 119354 |
| 1723153200 | 7.01 | 0.07 | 1.01 | 7.05 | 7.1 | 6.93 | 178175 |
| 1723066800 | 6.94 | -0.17 | -2.39 | 7.21 | 7.23 | 6.93 | 245568 |
| 1722980400 | 7.11 | -0.5 | -6.57 | 7.07 | 7.18 | 7.01 | 243556 |
| 1722634800 | 7.61 | -0.19 | -2.44 | 7.76 | 8.1199999 | 7.56 | 225025 |
| 1722548400 | 7.8 | -0.13 | -1.64 | 7.94 | 7.96 | 7.71 | 181874 |
| 1722462000 | 7.93 | 0.11 | 1.41 | 7.9 | 8 | 7.9 | 273612 |
| 1722375600 | 7.82 | 0.01 | 0.13 | 7.84 | 7.88 | 7.76 | 122414 |
| 1722289200 | 7.81 | 0.07 | 0.90 | 7.79 | 7.81 | 7.69 | 133831 |
| 1722030000 | 7.74 | 0 | 0.00 | 7.83 | 7.83 | 7.74 | 141668 |
| 1721943600 | 7.74 | -0.16 | -2.03 | 7.75 | 7.82 | 7.68 | 240178 |
| 1721857200 | 7.9 | -0.02 | -0.25 | 7.98 | 8.09 | 7.9 | 156963 |
| 1721770800 | 7.92 | -0.02 | -0.25 | 7.95 | 7.96 | 7.87 | 107361 |
| 1721684400 | 7.94 | -0.09 | -1.12 | 7.93 | 7.97 | 7.87 | 143352 |
| 1721425200 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1721338800 | 8.03 | 0.15 | 1.90 | 7.93 | 8.03 | 7.8 | 214351 |
| 1721252400 | 7.88 | -0.15 | -1.87 | 8.02 | 8.07 | 7.87 | 189246 |
| 1721166000 | 8.03 | 0.2 | 2.55 | 7.87 | 8.03 | 7.81 | 172704 |
| 1721079600 | 7.83 | -0.01 | -0.13 | 7.84 | 7.91 | 7.76 | 188817 |
| 1720820400 | 7.84 | -0.03 | -0.38 | 7.8 | 7.85 | 7.77 | 184959 |
| 1720734000 | 7.87 | 0.13 | 1.68 | 7.85 | 7.91 | 7.68 | 197025 |
| 1720647600 | 7.74 | 0.11 | 1.44 | 7.67 | 7.74 | 7.67 | 170546 |
| 1720561200 | 7.63 | 0 | 0.00 | 7.62 | 7.69 | 7.56 | 300964 |
| 1720474800 | 7.63 | -0.05 | -0.65 | 7.61 | 7.64 | 7.49 | 175529 |
| 1720215600 | 7.68 | -0.03 | -0.39 | 7.7 | 7.78 | 7.66 | 240791 |
| 1720129200 | 7.71 | 0 | 0.00 | 7.65 | 7.71 | 7.63 | 33980 |
| 1720042800 | 7.71 | 0.21 | 2.80 | 7.59 | 7.75 | 7.59 | 150296 |
| 1719956400 | 7.5 | 0.06 | 0.81 | 7.45 | 7.55 | 7.4 | 177510 |
| 1719610800 | 7.44 | 0.03 | 0.40 | 7.43 | 7.52 | 7.34 | 421063 |
| 1719524400 | 7.41 | 0.06 | 0.82 | 7.4 | 7.47 | 7.36 | 195716 |
| 1719438000 | 7.35 | -0.05 | -0.68 | 7.31 | 7.41 | 7.3 | 126019 |
| 1719351600 | 7.4 | -0.04 | -0.54 | 7.4 | 7.41 | 7.34 | 178211 |
| 1719265200 | 7.44 | 0.03 | 0.40 | 7.44 | 7.47 | 7.38 | 250014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
