Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandstorm Gold Ltd | SSL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.41 | 08:16:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.41 |
SSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.57 | 7.26 | 7.41 | 235,354 | 0.05 | 0.68% |
| 1 Month | 8.06 | 8.29 | 7.26 | 7.69 | 325,968 | -0.65 | -8.06% |
| 3 Months | 6.90 | 8.29 | 6.75 | 7.54 | 356,538 | 0.51 | 7.39% |
| 6 Months | 6.56 | 8.29 | 5.36 | 6.90 | 307,749 | 0.85 | 12.96% |
| 1 Year | 6.94 | 8.29 | 5.36 | 6.84 | 274,812 | 0.47 | 6.77% |
| 3 Years | 10.60 | 11.61 | 5.36 | 7.68 | 329,343 | -3.19 | -30.09% |
| 5 Years | 7.48 | 14.22 | 4.64 | 8.58 | 398,123 | -0.07 | -0.94% |
SSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 7.41 | -0.06 | -0.80% | 7.41 | 7.47 | 7.34 | 282,092 |
| Jun 14 2024 | 7.47 | 0.13 | 1.77% | 7.40 | 7.48 | 7.32 | 283,042 |
| Jun 13 2024 | 7.34 | -0.08 | -1.08% | 7.36 | 7.48 | 7.26 | 223,722 |
| Jun 12 2024 | 7.42 | 0.04 | 0.54% | 7.50 | 7.57 | 7.34 | 256,143 |
| Jun 11 2024 | 7.38 | -0.06 | -0.81% | 7.36 | 7.40 | 7.30 | 131,769 |
| Jun 10 2024 | 7.44 | 0.07 | 0.95% | 7.42 | 7.44 | 7.30 | 161,483 |
| Jun 07 2024 | 7.37 | -0.39 | -5.03% | 7.53 | 7.60 | 7.33 | 529,626 |
| Jun 06 2024 | 7.76 | 0.15 | 1.97% | 7.62 | 7.83 | 7.62 | 225,158 |
| Jun 05 2024 | 7.61 | 0.13 | 1.74% | 7.49 | 7.63 | 7.43 | 166,425 |
| Jun 04 2024 | 7.48 | -0.25 | -3.23% | 7.60 | 7.71 | 7.41 | 209,057 |
| Jun 03 2024 | 7.73 | 0.04 | 0.52% | 7.74 | 7.77 | 7.61 | 320,566 |
| May 31 2024 | 7.69 | -0.14 | -1.79% | 7.86 | 7.86 | 7.67 | 1,745,368 |
| May 30 2024 | 7.83 | 0.00 | 0.00% | 7.82 | 7.90 | 7.80 | 140,797 |
| May 29 2024 | 7.83 | -0.14 | -1.76% | 7.87 | 7.94 | 7.81 | 159,301 |
| May 28 2024 | 7.97 | -0.09 | -1.12% | 8.08 | 8.08 | 7.96 | 195,809 |
| May 27 2024 | 8.06 | 0.12 | 1.51% | 7.96 | 8.07 | 7.96 | 63,692 |
| May 24 2024 | 7.94 | 0.04 | 0.51% | 8.02 | 8.02 | 7.87 | 445,766 |
| May 23 2024 | 7.90 | -0.17 | -2.11% | 8.01 | 8.05 | 7.85 | 375,181 |
| May 22 2024 | 8.07 | -0.20 | -2.42% | 8.18 | 8.23 | 8.01 | 331,001 |
| May 21 2024 | 8.27 | 0.25 | 3.12% | 8.06 | 8.29 | 8.06 | 273,364 |
