SmartCentres Real Estate Investment Trust (SRU.UN)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 24.22 | 0.56 | 2.37 | 23.82 | 24.28 | 23.8 | 349448 |
| 1721425200 | 23.66 | 0 | 0.00 | 23.64 | 23.85 | 23.62 | 155202 |
| 1721338800 | 23.66 | -0.11 | -0.46 | 23.65 | 23.95 | 23.57 | 211016 |
| 1721252400 | 23.77 | -0.04 | -0.17 | 23.7 | 23.91 | 23.6 | 246406 |
| 1721166000 | 23.81 | 0.18 | 0.76 | 23.64 | 23.85 | 23.52 | 294568 |
| 1721079600 | 23.63 | 0.17 | 0.72 | 23.58 | 23.7 | 23.45 | 275755 |
| 1720820400 | 23.46 | 0.15 | 0.64 | 23.4 | 23.71 | 23.39 | 333432 |
| 1720734000 | 23.31 | 0.64 | 2.82 | 22.78 | 23.34 | 22.76 | 409544 |
| 1720647600 | 22.67 | 0.26 | 1.16 | 22.46 | 22.67 | 22.44 | 244627 |
| 1720561200 | 22.41 | -0.22 | -0.97 | 22.61 | 22.61 | 22.37 | 180485 |
| 1720474800 | 22.63 | 0.41 | 1.85 | 22.36 | 22.65 | 22.16 | 381155 |
| 1720215600 | 22.22 | -0.12 | -0.54 | 22.35 | 22.56 | 22.21 | 344168 |
| 1720129200 | 22.34 | 0.06 | 0.27 | 22.28 | 22.49 | 22.28 | 92917 |
| 1720042800 | 22.28 | 0.11 | 0.50 | 22.22 | 22.4 | 22.18 | 150973 |
| 1719956400 | 22.17 | 0.18 | 0.82 | 22 | 22.19 | 21.88 | 222709 |
| 1719610800 | 21.99 | 0.06 | 0.27 | 21.94 | 22.12 | 21.74 | 413877 |
| 1719524400 | 21.93 | 0.39 | 1.81 | 21.51 | 21.96 | 21.51 | 381786 |
| 1719438000 | 21.54 | -0.32 | -1.46 | 21.78 | 21.78 | 21.5 | 279544 |
| 1719351600 | 21.86 | -0.28 | -1.26 | 22 | 22.03 | 21.75 | 173827 |
| 1719265200 | 22.14 | 0.58 | 2.69 | 21.6 | 22.16 | 21.6 | 445361 |
| 1719006000 | 21.56 | -0.22 | -1.01 | 21.75 | 21.81 | 21.52 | 678721 |
| 1718919600 | 21.78 | 0.06 | 0.28 | 21.75 | 21.85 | 21.61 | 231726 |
| 1718833200 | 21.72 | -0.16 | -0.73 | 21.86 | 21.88 | 21.71 | 150704 |
| 1718746800 | 21.88 | 0.03 | 0.14 | 21.81 | 22.01 | 21.81 | 204311 |
| 1718660400 | 21.85 | -0.14 | -0.64 | 21.99 | 22.09 | 21.82 | 244373 |
| 1718401200 | 21.99 | -0.12 | -0.54 | 22.12 | 22.15 | 21.95 | 209091 |
| 1718314800 | 22.11 | -0.03 | -0.14 | 22.14 | 22.27 | 22.04 | 201712 |
| 1718228400 | 22.14 | 0.09 | 0.41 | 22.23 | 22.43 | 22.08 | 192396 |
| 1718142000 | 22.05 | -0.28 | -1.25 | 22.29 | 22.32 | 22.01 | 263068 |
| 1718055600 | 22.33 | -0.1 | -0.45 | 22.4 | 22.46 | 22.28 | 203778 |
| 1717796400 | 22.43 | -0.4 | -1.75 | 22.75 | 22.75 | 22.36 | 180197 |
| 1717710000 | 22.83 | 0 | 0.00 | 22.73 | 22.91 | 22.73 | 240482 |
| 1717623600 | 22.83 | 0.41 | 1.83 | 22.45 | 22.86 | 22.42 | 259074 |
| 1717537200 | 22.42 | -0.12 | -0.53 | 22.44 | 22.59 | 22.4 | 160621 |
| 1717450800 | 22.54 | 0.18 | 0.81 | 22.38 | 22.57 | 22.29 | 325302 |
| 1717191600 | 22.36 | 0.05 | 0.22 | 22.16 | 22.36 | 22.09 | 254948 |
| 1717105200 | 22.31 | 0.23 | 1.04 | 22.15 | 22.33 | 22.15 | 230202 |
| 1717018800 | 22.08 | -0.29 | -1.30 | 22.25 | 22.3 | 22.05 | 250040 |
| 1716932400 | 22.37 | -0.29 | -1.28 | 22.66 | 22.75 | 22.35 | 286742 |
| 1716846000 | 22.66 | 0.01 | 0.04 | 22.76 | 22.79 | 22.59 | 109364 |
| 1716586800 | 22.65 | 0.05 | 0.22 | 22.76 | 22.76 | 22.52 | 156817 |
| 1716500400 | 22.6 | -0.32 | -1.40 | 22.91 | 22.91 | 22.55 | 155663 |
| 1716414000 | 22.92 | 0.02 | 0.09 | 22.85 | 23.05 | 22.84 | 199671 |
| 1716327600 | 22.9 | -0.01 | -0.04 | 22.97 | 22.98 | 22.8 | 164001 |
| 1715982000 | 22.91 | -0.06 | -0.26 | 22.91 | 22.96 | 22.74 | 324143 |
| 1715895600 | 22.97 | 0.07 | 0.31 | 22.92 | 23.13 | 22.88 | 180840 |
| 1715809200 | 22.9 | 0.13 | 0.57 | 22.99 | 23.16 | 22.88 | 265888 |
| 1715722800 | 22.77 | -0.12 | -0.52 | 22.99 | 22.99 | 22.67 | 214506 |
| 1715636400 | 22.89 | 0.08 | 0.35 | 22.92 | 22.93 | 22.68 | 157913 |
| 1715377200 | 22.81 | 0.04 | 0.18 | 22.78 | 22.92 | 22.72 | 155416 |
| 1715290800 | 22.77 | -0.01 | -0.04 | 23 | 23 | 22.67 | 143382 |
| 1715204400 | 22.78 | 0.24 | 1.06 | 22.51 | 22.78 | 22.4 | 283012 |
| 1715118000 | 22.54 | -0.39 | -1.70 | 22.99 | 23.03 | 22.54 | 171469 |
| 1715031600 | 22.93 | 0.18 | 0.79 | 22.82 | 23.03 | 22.73 | 210129 |
| 1714772400 | 22.75 | 0.22 | 0.98 | 22.95 | 23 | 22.65 | 177628 |
| 1714686000 | 22.53 | 0.26 | 1.17 | 22.5 | 22.74 | 22.33 | 261101 |
| 1714599600 | 22.27 | -0.01 | -0.04 | 22.25 | 22.48 | 22.18 | 166885 |
| 1714513200 | 22.28 | 0 | 0.00 | 22.23 | 22.44 | 22.2 | 274249 |
| 1714426800 | 22.28 | -0.12 | -0.54 | 22.32 | 22.57 | 22.19 | 187856 |
| 1714167600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714081200 | 22.4 | -0.07 | -0.31 | 22.33 | 22.51 | 22.2 | 230689 |
| 1713994800 | 22.47 | -0.21 | -0.93 | 22.61 | 22.71 | 22.47 | 180312 |
| 1713908400 | 22.68 | -0.11 | -0.48 | 22.77 | 23.02 | 22.65 | 260006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
