SmartCentres Real Estate Investment Trust (SRU.UN)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234800 | 24.64 | 0.75 | 3.14 | 23.51 | 24.68 | 23.18 | 654426 |
| 1744148400 | 23.89 | -0.31 | -1.28 | 24.49 | 24.63 | 23.68 | 539775 |
| 1744062000 | 24.2 | -0.45 | -1.83 | 23.63 | 24.39 | 23.48 | 633111 |
| 1743802800 | 24.65 | -0.57 | -2.26 | 25.03 | 25.11 | 24.45 | 596170 |
| 1743716400 | 25.22 | -0.16 | -0.63 | 25.22 | 25.44 | 25.04 | 287747 |
| 1743630000 | 25.38 | -0.12 | -0.47 | 25.41 | 25.41 | 25.26 | 165643 |
| 1743543600 | 25.5 | 0.21 | 0.83 | 25.31 | 25.53 | 25.15 | 299752 |
| 1743457200 | 25.29 | 0.03 | 0.12 | 25.17 | 25.49 | 25.14 | 422908 |
| 1743198000 | 25.26 | 0.03 | 0.12 | 25.28 | 25.28 | 25 | 184312 |
| 1743111600 | 25.23 | 0.09 | 0.36 | 25.32 | 25.49 | 25.21 | 146272 |
| 1743025200 | 25.14 | -0.11 | -0.44 | 25.25 | 25.47 | 25.07 | 228182 |
| 1742938800 | 25.25 | -0.15 | -0.59 | 25.41 | 25.63 | 25.24 | 208542 |
| 1742852400 | 25.4 | 0.23 | 0.91 | 25.25 | 25.41 | 25.12 | 266017 |
| 1742593200 | 25.17 | 0.14 | 0.56 | 24.92 | 25.17 | 24.71 | 651557 |
| 1742506800 | 25.03 | -0.06 | -0.24 | 25.02 | 25.15 | 24.81 | 513889 |
| 1742420400 | 25.09 | -0.08 | -0.32 | 25.06 | 25.35 | 24.96 | 287858 |
| 1742334000 | 25.17 | -0.27 | -1.06 | 25.36 | 25.5 | 25.06 | 317106 |
| 1742247600 | 25.44 | 0.27 | 1.07 | 25.18 | 25.49 | 25.15 | 270223 |
| 1741988400 | 25.17 | 0.06 | 0.24 | 25.38 | 25.42 | 25.01 | 329113 |
| 1741902000 | 25.11 | -0.2 | -0.79 | 25.23 | 25.5 | 24.99 | 322905 |
| 1741815600 | 25.31 | 0.13 | 0.52 | 25.26 | 25.41 | 25.04 | 245738 |
| 1741729200 | 25.18 | -0.21 | -0.83 | 25.62 | 25.62 | 24.97 | 332497 |
| 1741642800 | 25.39 | -0.48 | -1.86 | 25.78 | 25.93 | 25.36 | 385234 |
| 1741387200 | 25.87 | 0 | 0.00 | 25.81 | 26.17 | 25.75 | 261627 |
| 1741300800 | 25.87 | -0.13 | -0.50 | 25.69 | 26.01 | 25.56 | 400479 |
| 1741214400 | 26 | 0.44 | 1.72 | 25.49 | 26.05 | 25.44 | 375218 |
| 1741128000 | 25.56 | -0.09 | -0.35 | 25.5 | 25.69 | 24.95 | 394860 |
| 1741041600 | 25.65 | 0.16 | 0.63 | 25.34 | 25.75 | 25.34 | 275940 |
| 1740782400 | 25.49 | -0.26 | -1.01 | 25.64 | 25.69 | 25.41 | 363711 |
| 1740696000 | 25.75 | -0.47 | -1.79 | 26.18 | 26.26 | 25.74 | 318064 |
| 1740609600 | 26.22 | 0.31 | 1.20 | 25.97 | 26.29 | 25.97 | 304695 |
| 1740523200 | 25.91 | 0.38 | 1.49 | 25.62 | 26.15 | 25.62 | 682931 |
| 1740436800 | 25.53 | 0.11 | 0.43 | 25.41 | 25.63 | 25.3 | 284342 |
| 1740177600 | 25.42 | -0.43 | -1.66 | 25.72 | 25.93 | 25.3 | 509449 |
| 1740091200 | 25.85 | 0.11 | 0.43 | 25.73 | 25.9 | 25.56 | 326557 |
| 1740004800 | 25.74 | 0.08 | 0.31 | 25.75 | 25.83 | 25.47 | 346812 |
| 1739918400 | 25.66 | 0.46 | 1.83 | 25.19 | 25.71 | 25.18 | 378159 |
| 1739572800 | 25.2 | -0.09 | -0.36 | 25.57 | 25.65 | 25.16 | 369084 |
| 1739486400 | 25.29 | 0.7 | 2.85 | 24.87 | 25.41 | 24.67 | 362164 |
| 1739400000 | 24.59 | -0.26 | -1.05 | 24.81 | 24.81 | 24.55 | 224827 |
| 1739313600 | 24.85 | -0.07 | -0.28 | 24.93 | 24.95 | 24.75 | 136345 |
| 1739227200 | 24.92 | 0.05 | 0.20 | 24.86 | 25.09 | 24.7 | 207483 |
| 1738968000 | 24.87 | 0 | 0.00 | 24.74 | 24.89 | 24.66 | 222294 |
| 1738881600 | 24.87 | 0.02 | 0.08 | 24.85 | 24.96 | 24.74 | 222660 |
| 1738795200 | 24.85 | 0.4 | 1.64 | 24.39 | 24.96 | 24.39 | 356874 |
| 1738708800 | 24.45 | 0.36 | 1.49 | 24.22 | 24.5 | 24.14 | 430355 |
| 1738622400 | 24.09 | -0.47 | -1.91 | 23.35 | 24.16 | 23.35 | 668331 |
| 1738363200 | 24.56 | -0.16 | -0.65 | 24.51 | 24.74 | 24.49 | 236450 |
| 1738276800 | 24.72 | 0.33 | 1.35 | 24.52 | 24.93 | 24.5 | 338505 |
| 1738190400 | 24.39 | -0.33 | -1.33 | 24.6 | 24.79 | 24.2 | 370512 |
| 1738104000 | 24.72 | 0.12 | 0.49 | 24.64 | 24.83 | 24.55 | 369237 |
| 1738017600 | 24.6 | 0.22 | 0.90 | 24.37 | 24.72 | 24.37 | 243605 |
| 1737758400 | 24.38 | 0.23 | 0.95 | 24.2 | 24.45 | 24.19 | 196902 |
| 1737672000 | 24.15 | 0.03 | 0.12 | 24.12 | 24.26 | 24.04 | 304650 |
| 1737585600 | 24.12 | -0.23 | -0.94 | 24.34 | 24.38 | 24.07 | 541154 |
| 1737499200 | 24.35 | 0.08 | 0.33 | 24.25 | 24.42 | 24.24 | 122566 |
| 1737412800 | 24.27 | 0.07 | 0.29 | 24.16 | 24.32 | 24.12 | 99570 |
| 1737153600 | 24.2 | -0.16 | -0.66 | 24.54 | 24.54 | 24.14 | 333492 |
| 1737067200 | 24.36 | -0.06 | -0.25 | 24.32 | 24.53 | 24.2 | 186669 |
| 1736980800 | 24.42 | 0.14 | 0.58 | 24.48 | 24.8 | 24.39 | 327720 |
| 1736894400 | 24.28 | 0.06 | 0.25 | 24.3 | 24.35 | 24.06 | 285710 |
| 1736808000 | 24.22 | -0.19 | -0.78 | 24.4 | 24.43 | 24.07 | 370008 |
| 1736548800 | 24.41 | -0.05 | -0.20 | 24.39 | 24.42 | 24.15 | 263091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
