ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Slate Office REIT

Slate Office REIT (SOT.R)

5.06
0.00
(0.00%)
Closed February 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.065.065.0600CS
4005.065.065.0600CS
12005.065.065.0600CS
26005.065.065.0600CS
52005.065.065.0600CS
156005.065.065.0600CS
2600.214.329896907224.855.154.7554834.86420726CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728005.059999900.005.05999995.05999995.05999990
17394864005.059999900.005.05999995.05999995.05999990
17394000005.059999900.005.05999995.05999995.05999990
17393136005.059999900.005.05999995.05999995.05999990
17392272005.059999900.005.05999995.05999995.05999990
17389680005.059999900.005.05999995.05999995.05999990
17388816005.059999900.005.05999995.05999995.05999990
17387952005.059999900.005.05999995.05999995.05999990
17387088005.059999900.005.05999995.05999995.05999990
17386224005.059999900.005.05999995.05999995.05999990
17383632005.059999900.005.05999995.05999995.05999990
17382768005.059999900.005.05999995.05999995.05999990
17381904005.059999900.005.05999995.05999995.05999990
17381040005.059999900.005.05999995.05999995.05999990
17380176005.059999900.005.05999995.05999995.05999990
17377584005.059999900.005.05999995.05999995.05999990
17376720005.059999900.005.05999995.05999995.05999990
17375856005.059999900.005.05999995.05999995.05999990
17374992005.059999900.005.05999995.05999995.05999990
17374128005.059999900.005.05999995.05999995.05999990
17371536005.059999900.005.05999995.05999995.05999990
17370672005.059999900.005.05999995.05999995.05999990
17369808005.059999900.005.05999995.05999995.05999990
17368944005.059999900.005.05999995.05999995.05999990
17368080005.059999900.005.05999995.05999995.05999990
17365488005.059999900.005.05999995.05999995.05999990
17364624005.059999900.005.05999995.05999995.05999990
17363760005.059999900.005.05999995.05999995.05999990
17362896005.059999900.005.05999995.05999995.05999990
17362032005.059999900.005.05999995.05999995.05999990
17359440005.059999900.005.05999995.05999995.05999990
17358576005.059999900.005.05999995.05999995.05999990
17356848005.059999900.005.05999995.05999995.05999990
17355984005.059999900.005.05999995.05999995.05999990
17353392005.059999900.005.05999995.05999995.05999990
17350800005.059999900.005.05999995.05999995.05999990
17349936005.059999900.005.05999995.05999995.05999990
17347344005.059999900.005.05999995.05999995.05999990
17346480005.059999900.005.05999995.05999995.05999990
17345616005.059999900.005.05999995.05999995.05999990
17344752005.059999900.005.05999995.05999995.05999990
17343888005.059999900.005.05999995.05999995.05999990
17341296005.059999900.005.05999995.05999995.05999990
17340432005.059999900.005.05999995.05999995.05999990
17339568005.059999900.005.05999995.05999995.05999990
17338704005.059999900.005.05999995.05999995.05999990
17337840005.059999900.005.05999995.05999995.05999990
17335248005.059999900.005.05999995.05999995.05999990
17334384005.059999900.005.05999995.05999995.05999990
17333520005.059999900.005.05999995.05999995.05999990
17332656005.059999900.005.05999995.05999995.05999990
17331792005.059999900.005.05999995.05999995.05999990
17329200005.059999900.005.05999995.05999995.05999990
17328336005.059999900.005.05999995.05999995.05999990
17327472005.059999900.005.05999995.05999995.05999990
17326608005.059999900.005.05999995.05999995.05999990
17325744005.059999900.005.05999995.05999995.05999990
17323152005.059999900.005.05999995.05999995.05999990
17322288005.059999900.005.05999995.05999995.05999990
17321424005.059999900.005.05999995.05999995.05999990
17320560005.059999900.005.05999995.05999995.05999990
17319696005.059999900.005.05999995.05999995.05999990