Sun Life Financial Inc (SLF.PR.K)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742593200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742506800 | 20.4 | -0.1 | -0.49 | 20.5 | 20.5 | 20.4 | 300 |
| 1742420400 | 20.5 | 0.1 | 0.49 | 20.5 | 20.5 | 20.5 | 300 |
| 1742334000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742247600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741988400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 100 |
| 1741902000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741815600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741729200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 100 |
| 1741642800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741387200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741300800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741214400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741128000 | 20.4 | 0.05 | 0.25 | 20.2 | 20.4 | 20.2 | 200 |
| 1741041600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1740782400 | 20.35 | -0.15 | -0.73 | 20.35 | 20.35 | 20.35 | 200 |
| 1740696000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740609600 | 20.5 | -0.15 | -0.73 | 20.5 | 20.5 | 20.5 | 1700 |
| 1740523200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1740436800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1740177600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 400 |
| 1740091200 | 20.65 | 0.06 | 0.29 | 20.65 | 20.65 | 20.65 | 250 |
| 1740004800 | 20.59 | 0.04 | 0.19 | 20.59 | 20.59 | 20.59 | 300 |
| 1739918400 | 20.55 | -0.05 | -0.24 | 20.55 | 20.55 | 20.55 | 100 |
| 1739572800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739486400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739400000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739313600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739227200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738968000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 500 |
| 1738881600 | 20.6 | 0 | 0.00 | 20.21 | 20.6 | 20.21 | 5600 |
| 1738795200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738708800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738622400 | 20.6 | -0.12 | -0.58 | 20.65 | 20.65 | 20.6 | 600 |
| 1738363200 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1738276800 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1738190400 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1738104000 | 20.72 | -0.26 | -1.24 | 20.72 | 20.72 | 20.72 | 624 |
| 1738017600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1737758400 | 20.98 | 0.23 | 1.11 | 20.98 | 20.98 | 20.98 | 300 |
| 1737672000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737585600 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 300 |
| 1737499200 | 20.6 | -0.05 | -0.24 | 20.6 | 20.6 | 20.6 | 11800 |
| 1737412800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1737153600 | 20.65 | -0.15 | -0.72 | 20.65 | 20.65 | 20.65 | 400 |
| 1737067200 | 20.8 | 0.3 | 1.46 | 20.8 | 20.8 | 20.8 | 1420 |
| 1736980800 | 20.5 | 0 | 0.00 | 20.45 | 20.5 | 20.45 | 500 |
| 1736894400 | 20.5 | 0.05 | 0.24 | 20.49 | 20.5 | 20.49 | 800 |
| 1736808000 | 20.45 | 0.45 | 2.25 | 20.45 | 20.45 | 20.45 | 100 |
| 1736548800 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 900 |
| 1736462400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 1025 |
| 1736376000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 1400 |
| 1736289600 | 20.1 | 0.1 | 0.50 | 20.1 | 20.1 | 20.1 | 1500 |
| 1736203200 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 201 |
| 1735944000 | 20.1 | 0.15 | 0.75 | 19.85 | 20.1 | 19.85 | 1300 |
| 1735857600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1735684800 | 19.95 | -0.05 | -0.25 | 19.95 | 19.95 | 19.95 | 100 |
| 1735598400 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 500 |
| 1735339200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
