Sun Life Financial Inc (SLF.PR.K)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731105600 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1731019200 | 18.78 | 0.03 | 0.16 | 18.85 | 18.85 | 18.78 | 1541 |
| 1730932800 | 18.75 | -0.45 | -2.34 | 19 | 19 | 18.7 | 8130 |
| 1730846400 | 19.2 | -0.04 | -0.21 | 19.2 | 19.2 | 19.2 | 901 |
| 1730760000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730497200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730410800 | 19.24 | 0.19 | 1.00 | 19.23 | 19.24 | 19.23 | 1100 |
| 1730324400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 24 |
| 1730238000 | 19.05 | 0.04 | 0.21 | 19 | 19.05 | 19 | 1915 |
| 1730151600 | 19.01 | 0.01 | 0.05 | 19.05 | 19.05 | 19.01 | 901 |
| 1729892400 | 19 | 0 | 0.00 | 19.21 | 19.21 | 19 | 2123 |
| 1729806000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729719600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729633200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729546800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729287600 | 19 | -0.36 | -1.86 | 19.47 | 19.47 | 19 | 6250 |
| 1729201200 | 19.36 | 0.11 | 0.57 | 19.36 | 19.36 | 19.36 | 600 |
| 1729114800 | 19.25 | -0.11 | -0.57 | 19.25 | 19.25 | 19.25 | 125 |
| 1729028400 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1728682800 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1728596400 | 19.36 | -0.09 | -0.46 | 19.4 | 19.4 | 19.36 | 200 |
| 1728510000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1728423600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1728337200 | 19.45 | -0.05 | -0.26 | 19.45 | 19.45 | 19.45 | 700 |
| 1728078000 | 19.5 | 0.15 | 0.78 | 19.49 | 19.5 | 19.49 | 2176 |
| 1727991600 | 19.35 | 0.35 | 1.84 | 19.35 | 19.35 | 19.35 | 500 |
| 1727905200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727818800 | 19 | -0.2 | -1.04 | 19.2 | 19.2 | 19 | 400 |
| 1727732400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727473200 | 19.2 | 0.17 | 0.89 | 19.2 | 19.2 | 19.2 | 200 |
| 1727386800 | 19.03 | -0.47 | -2.41 | 19.26 | 19.26 | 19.03 | 300 |
| 1727300400 | 19.5 | 0.47 | 2.47 | 19.5 | 19.5 | 19.5 | 700 |
| 1727214000 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1727127600 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1726868400 | 19.03 | 0.01 | 0.05 | 19.11 | 19.3 | 19 | 1800 |
| 1726782000 | 19.02 | -0.48 | -2.46 | 19.02 | 19.02 | 19.02 | 600 |
| 1726695600 | 19.5 | 0.05 | 0.26 | 19.5 | 19.5 | 19.5 | 400 |
| 1726609200 | 19.45 | 0.45 | 2.37 | 19.23 | 19.45 | 19 | 3170 |
| 1726522800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726263600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726177200 | 19 | 0.29 | 1.55 | 19 | 19 | 19 | 500 |
| 1726090800 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1726004400 | 18.71 | -0.29 | -1.53 | 19.2 | 19.2 | 18.71 | 4400 |
| 1725918000 | 19 | -0.6 | -3.06 | 19 | 19 | 19 | 3602 |
| 1725658800 | 19.6 | -0.1 | -0.51 | 19.61 | 19.61 | 19.6 | 403 |
| 1725572400 | 19.7 | 0 | 0.00 | 19.76 | 19.76 | 19.7 | 1500 |
| 1725486000 | 19.7 | -0.32 | -1.60 | 19.91 | 19.91 | 19.7 | 520 |
| 1725399600 | 20.02 | 0.47 | 2.40 | 20.02 | 20.02 | 20.02 | 100 |
| 1725054000 | 19.55 | -1.1 | -5.33 | 20.52 | 20.52 | 19.55 | 2540 |
| 1724967600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1724881200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1724794800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 74 |
| 1724708400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1724449200 | 20.65 | -0.05 | -0.24 | 20.65 | 20.65 | 20.65 | 800 |
| 1724362800 | 20.7 | 0.45 | 2.22 | 20.5 | 20.7 | 20.5 | 450 |
| 1724276400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1724190000 | 20.25 | 0.25 | 1.25 | 20.25 | 20.25 | 20.25 | 400 |
| 1724103600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723844400 | 20 | -0.05 | -0.25 | 20 | 20 | 20 | 250 |
| 1723758000 | 20.05 | 0.05 | 0.25 | 20.09 | 20.09 | 20.05 | 400 |
| 1723671600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1723585200 | 20 | -0.25 | -1.23 | 20 | 20 | 20 | 300 |
| 1723498800 | 20.25 | 0.25 | 1.25 | 20.25 | 20.25 | 20.25 | 500 |
| 1723239600 | 20 | -0.15 | -0.74 | 20.25 | 20.25 | 20 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
