Register for real-time alerts, custom portfolio, and market movers
SLF.PR.C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 19.05 | 0.05 | 0.26% | 19.05 | 19.05 | 19.05 | 110 |
| May 31 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,300 |
| May 30 2024 | 19.00 | 0.06 | 0.32% | 18.98 | 19.00 | 18.96 | 5,173 |
| May 29 2024 | 18.94 | -0.28 | -1.46% | 18.96 | 18.96 | 18.93 | 2,700 |
| May 28 2024 | 19.22 | -0.03 | -0.16% | 19.17 | 19.30 | 19.17 | 9,150 |
| May 27 2024 | 19.25 | 0.15 | 0.79% | 19.20 | 19.30 | 19.20 | 10,576 |
| May 24 2024 | 19.10 | -0.11 | -0.57% | 19.10 | 19.10 | 19.10 | 150 |
| May 23 2024 | 19.21 | 0.12 | 0.63% | 19.00 | 19.21 | 18.94 | 7,249 |
| May 22 2024 | 19.09 | -0.09 | -0.47% | 19.11 | 19.20 | 19.09 | 3,000 |
| May 21 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 400 |
| May 17 2024 | 19.18 | -0.02 | -0.10% | 19.17 | 19.18 | 19.17 | 2,081 |
| May 16 2024 | 19.20 | 0.04 | 0.21% | 19.01 | 19.30 | 19.01 | 4,630 |
| May 15 2024 | 19.16 | 0.21 | 1.11% | 18.85 | 19.16 | 18.85 | 3,100 |
| May 14 2024 | 18.95 | 0.03 | 0.16% | 19.00 | 19.00 | 18.95 | 700 |
| May 13 2024 | 18.92 | 0.22 | 1.18% | 19.06 | 19.06 | 18.85 | 6,300 |
| May 10 2024 | 18.70 | -0.10 | -0.53% | 18.70 | 18.70 | 18.70 | 1,220 |
| May 09 2024 | 18.80 | -0.03 | -0.16% | 18.88 | 18.91 | 18.77 | 2,200 |
| May 08 2024 | 18.83 | -0.17 | -0.89% | 19.00 | 19.07 | 18.83 | 6,530 |
| May 07 2024 | 19.00 | 0.03 | 0.16% | 18.98 | 19.00 | 18.98 | 2,256 |
| May 06 2024 | 18.97 | 0.20 | 1.07% | 18.97 | 18.97 | 18.97 | 100 |
| May 03 2024 | 18.77 | 0.19 | 1.02% | 18.77 | 18.77 | 18.77 | 500 |
| May 02 2024 | 18.58 | 0.30 | 1.64% | 18.35 | 18.58 | 18.35 | 62,585 |
| May 01 2024 | 18.28 | 0.34 | 1.90% | 17.98 | 18.33 | 17.98 | 7,712 |
| Apr 30 2024 | 17.94 | 0.13 | 0.73% | 18.03 | 18.03 | 17.89 | 9,108 |
| Apr 29 2024 | 17.81 | 0.12 | 0.68% | 17.94 | 18.00 | 17.80 | 6,690 |
| Apr 26 2024 | 17.69 | 0.00 | 0.00% | 17.69 | 17.69 | 17.69 | 0 |
| Apr 25 2024 | 17.69 | -0.23 | -1.28% | 17.89 | 17.89 | 17.69 | 2,105 |
| Apr 24 2024 | 17.92 | 0.01 | 0.06% | 17.90 | 17.92 | 17.90 | 2,200 |
| Apr 23 2024 | 17.91 | 0.16 | 0.90% | 17.92 | 17.92 | 17.91 | 600 |
| Apr 22 2024 | 17.75 | -0.27 | -1.50% | 18.03 | 18.03 | 17.75 | 8,087 |
| Apr 19 2024 | 18.02 | -0.20 | -1.10% | 18.30 | 18.30 | 18.02 | 8,692 |
| Apr 18 2024 | 18.22 | 0.12 | 0.66% | 18.25 | 18.30 | 18.10 | 4,900 |
| Apr 17 2024 | 18.10 | 0.05 | 0.28% | 18.24 | 18.24 | 18.09 | 3,800 |
| Apr 16 2024 | 18.05 | 0.05 | 0.28% | 17.97 | 18.05 | 17.96 | 4,503 |
| Apr 15 2024 | 18.00 | -0.25 | -1.37% | 18.26 | 18.26 | 18.00 | 2,350 |
| Apr 12 2024 | 18.25 | -0.04 | -0.22% | 18.47 | 18.47 | 18.20 | 1,675 |
| Apr 11 2024 | 18.29 | -0.09 | -0.49% | 18.27 | 18.29 | 18.27 | 25,400 |
| Apr 10 2024 | 18.38 | -0.29 | -1.55% | 18.65 | 18.65 | 18.28 | 6,667 |
| Apr 09 2024 | 18.67 | -0.03 | -0.16% | 18.67 | 18.67 | 18.67 | 1,900 |
| Apr 08 2024 | 18.70 | 0.00 | 0.00% | 18.80 | 18.81 | 18.70 | 600 |
| Apr 05 2024 | 18.70 | -0.15 | -0.80% | 18.77 | 18.77 | 18.70 | 3,158 |
| Apr 04 2024 | 18.85 | -0.04 | -0.21% | 18.85 | 18.91 | 18.85 | 600 |
| Apr 03 2024 | 18.89 | -0.12 | -0.63% | 18.87 | 18.89 | 18.87 | 854 |
| Apr 02 2024 | 19.01 | 0.06 | 0.32% | 18.90 | 19.01 | 18.90 | 3,945 |
| Apr 01 2024 | 18.95 | 0.05 | 0.26% | 18.90 | 18.95 | 18.90 | 1,721 |
| Mar 28 2024 | 18.90 | 0.18 | 0.96% | 18.95 | 19.08 | 18.89 | 9,715 |
| Mar 27 2024 | 18.72 | -0.18 | -0.95% | 17.80 | 19.00 | 17.80 | 5,343 |
| Mar 26 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.89 | 35,100 |
| Mar 25 2024 | 18.90 | 0.00 | 0.00% | 18.95 | 18.95 | 18.90 | 1,904 |
| Mar 22 2024 | 18.90 | -0.20 | -1.05% | 18.89 | 18.90 | 18.89 | 5,349 |
| Mar 21 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| Mar 20 2024 | 19.10 | 0.11 | 0.58% | 18.99 | 19.10 | 18.99 | 6,938 |
| Mar 19 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 290 |
| Mar 18 2024 | 18.99 | -0.06 | -0.31% | 19.09 | 19.09 | 18.99 | 409 |
| Mar 15 2024 | 19.05 | -0.02 | -0.10% | 19.09 | 19.10 | 19.00 | 5,006 |
| Mar 14 2024 | 19.07 | -0.03 | -0.16% | 19.08 | 19.08 | 18.96 | 1,404 |
| Mar 13 2024 | 19.10 | 0.15 | 0.79% | 19.08 | 19.10 | 19.08 | 2,315 |
| Mar 12 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 1,000 |
| Mar 11 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| Mar 08 2024 | 18.95 | -0.07 | -0.37% | 18.99 | 18.99 | 18.95 | 529 |
| Mar 07 2024 | 19.02 | -0.08 | -0.42% | 18.88 | 19.02 | 18.88 | 754 |
| Mar 06 2024 | 19.10 | 0.12 | 0.63% | 19.10 | 19.10 | 18.89 | 1,200 |
