SJ

Stella Jones Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stella Jones Inc SJ Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.72 -1.54% 46.15 16:12:32
Open Price Low Price High Price Close Price Prev Close
46.82 46.12 46.91 46.15 46.87
more quote information »

SJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.8147.1646.0646.69154,505-0.66-1.41%
1 Month49.8049.9545.8047.01156,800-3.65-7.33%
3 Months49.3954.0945.8049.93148,309-3.24-6.56%
6 Months44.9254.0944.1148.34146,4161.232.74%
1 Year34.7054.0933.2545.02165,65111.4533.0%
3 Years47.8554.0923.3441.31167,006-1.70-3.55%
5 Years48.7554.0923.3442.34143,846-2.60-5.33%

SJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 46.15 -0.72 -1.54% 46.82 46.91 46.12 131,364
Jun 10 2021 46.87 0.24 0.51% 46.88 46.92 46.33 122,209
Jun 09 2021 46.63 0.28 0.6% 46.36 47.04 46.06 153,670
Jun 08 2021 46.35 -0.49 -1.05% 46.84 47.01 46.26 220,252
Jun 07 2021 46.84 -0.18 -0.38% 47.01 47.16 46.48 171,657
Jun 04 2021 47.02 0.27 0.58% 46.81 47.07 46.61 104,738
Jun 03 2021 46.75 -0.09 -0.19% 46.76 47.36 46.68 109,854
Jun 02 2021 46.84 -0.06 -0.13% 46.76 47.22 46.68 172,912
Jun 01 2021 46.90 0.61 1.32% 46.40 47.08 46.25 113,116
May 31 2021 46.29 0.05 0.11% 46.34 46.58 46.23 68,112
May 28 2021 46.24 0.25 0.54% 46.19 46.46 45.80 270,577
May 27 2021 45.99 -0.69 -1.48% 46.70 46.89 45.91 214,881
May 26 2021 46.68 -0.07 -0.15% 46.69 46.87 46.15 129,658
May 25 2021 46.75 -0.57 -1.2% 47.50 47.50 46.68 205,764
May 21 2021 47.32 -0.11 -0.23% 47.65 47.74 47.10 116,539
May 20 2021 47.43 0.02 0.04% 47.24 47.65 47.13 109,785
May 19 2021 47.41 -0.61 -1.27% 47.68 47.68 46.87 266,705
May 18 2021 48.02 -0.56 -1.15% 48.50 48.54 47.84 160,004
May 17 2021 48.58 -0.97 -1.96% 49.48 49.72 48.40 114,729
May 14 2021 49.55 -0.25 -0.5% 49.80 49.95 49.06 126,893
May 13 2021 49.80 -0.20 -0.4% 50.00 50.34 49.77 134,590
See More Historical Prices »


Your Recent History
TSX
SJ
Stella Jon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.