News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.168208578637 | 71.34 | 74.07 | 71.21 | 95608 | 73.05301524 | CS |
| 4 | 0.1 | 0.140134529148 | 71.36 | 75.98 | 65.43 | 182093 | 70.29850333 | CS |
| 12 | -6.81 | -8.70065159065 | 78.27 | 78.27 | 65.43 | 215346 | 71.31458501 | CS |
| 26 | -26 | -26.6776113277 | 97.46 | 97.46 | 65.43 | 175700 | 79.55821132 | CS |
| 52 | -8.23 | -10.3275191367 | 79.69 | 98 | 65.43 | 156882 | 80.07858951 | CS |
| 156 | 31.75 | 79.9546713674 | 39.71 | 98 | 30.54 | 147471 | 61.36581819 | CS |
| 260 | 33.7 | 89.2478813559 | 37.76 | 98 | 23.34 | 162090 | 52.28200465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 71.46 | -0.72 | -1.00 | 71.71 | 72.35 | 71.21 | 81179 |
| 1738104000 | 72.18 | -0.57 | -0.78 | 72.69 | 73.01 | 71.64 | 87560 |
| 1738017600 | 72.75 | -0.76 | -1.03 | 72.5 | 73.22 | 72.26 | 82421 |
| 1737758400 | 73.51 | 0.18 | 0.25 | 72.97 | 73.83 | 72.97 | 71377 |
| 1737672000 | 73.33 | -0.02 | -0.03 | 73.26 | 73.8 | 73.1 | 74641 |
| 1737585600 | 73.35 | 1.59 | 2.22 | 71.34 | 74.07 | 71.34 | 162040 |
| 1737499200 | 71.76 | 1.01 | 1.43 | 70.26 | 71.76 | 70.26 | 141615 |
| 1737412800 | 70.75 | -0.05 | -0.07 | 70.44 | 71.2 | 70.44 | 61836 |
| 1737153600 | 70.8 | 0.13 | 0.18 | 71.21 | 71.22 | 70.33 | 155215 |
| 1737067200 | 70.67 | 0.45 | 0.64 | 70.14 | 70.83 | 69.62 | 185105 |
| 1736980800 | 70.22 | 4.53 | 6.90 | 66.739999 | 70.43 | 66.17 | 470601 |
| 1736894400 | 65.69 | -1.09 | -1.63 | 66.8 | 66.94 | 65.43 | 330299 |
| 1736808000 | 66.78 | -0.54 | -0.80 | 67.33 | 67.52 | 66 | 301761 |
| 1736548800 | 67.32 | -1.6 | -2.32 | 68.67 | 68.67 | 66.709999 | 169988 |
| 1736462400 | 68.92 | -0.32 | -0.46 | 69.22 | 69.42 | 68.83 | 168239 |
| 1736376000 | 69.24 | -2.58 | -3.59 | 70.6 | 71 | 68.5 | 299157 |
| 1736289600 | 71.82 | -2.65 | -3.56 | 74.55 | 75.34 | 71.42 | 238261 |
| 1736203200 | 74.47 | 0.97 | 1.32 | 74.4 | 75.98 | 73.99 | 205027 |
| 1735944000 | 73.5 | 0.51 | 0.70 | 72.99 | 74.45 | 72.97 | 145931 |
| 1735857600 | 72.99 | 1.8 | 2.53 | 71.36 | 73.21 | 71.36 | 108684 |
| 1735684800 | 71.19 | 0.51 | 0.72 | 70.65 | 71.28 | 70.65 | 42206 |
| 1735598400 | 70.68 | -0.11 | -0.16 | 70.68 | 71.07 | 70.29 | 94142 |
| 1735339200 | 70.79 | 0.12 | 0.17 | 70.52 | 71.33 | 70.52 | 83500 |
| 1735069200 | 70.67 | -0.04 | -0.06 | 70.28 | 70.84 | 70.22 | 40334 |
| 1734993600 | 70.71 | -0.02 | -0.03 | 70.51 | 71.05 | 70.51 | 94927 |
| 1734734400 | 70.73 | 0.5 | 0.71 | 69.76 | 71.76 | 69.76 | 271234 |
| 1734648000 | 70.23 | -0.57 | -0.81 | 70.54 | 71.39 | 69.37 | 196305 |
| 1734561600 | 70.8 | -0.82 | -1.14 | 71.08 | 71.84 | 70.8 | 201239 |
| 1734475200 | 71.62 | 0.01 | 0.01 | 71.5 | 72.23 | 71.38 | 180197 |
| 1734388800 | 71.61 | -0.02 | -0.03 | 71.65 | 72.46 | 71.61 | 289120 |
| 1734129600 | 71.63 | -0.86 | -1.19 | 72.49 | 72.55 | 71.25 | 209911 |
| 1734043200 | 72.49 | 0.03 | 0.04 | 72.5 | 73.21 | 72.18 | 106166 |
| 1733956800 | 72.46 | 0.13 | 0.18 | 72.65 | 73.04 | 71.33 | 153151 |
| 1733870400 | 72.33 | -1.55 | -2.10 | 73.45 | 73.71 | 72.27 | 235818 |
| 1733784000 | 73.88 | -0.57 | -0.77 | 74.23 | 74.52 | 73.5 | 347019 |
| 1733524800 | 74.45 | 0.75 | 1.02 | 73.84 | 74.81 | 73.77 | 217033 |
| 1733438400 | 73.7 | -0.29 | -0.39 | 74.14 | 74.32 | 73.29 | 124531 |
| 1733352000 | 73.99 | 1.6 | 2.21 | 72.78 | 74.8 | 72.15 | 293519 |
| 1733265600 | 72.39 | 1.09 | 1.53 | 71.19 | 72.72 | 71.19 | 259372 |
| 1733179200 | 71.3 | -0.24 | -0.34 | 71.46 | 71.65 | 70.51 | 169869 |
| 1732920000 | 71.54 | -0.04 | -0.06 | 71.87 | 71.87 | 70.99 | 118322 |
| 1732833600 | 71.58 | 0.51 | 0.72 | 71.5 | 72.06 | 71.37 | 76461 |
| 1732747200 | 71.07 | 0.23 | 0.32 | 70.46 | 71.36 | 70.46 | 189024 |
| 1732660800 | 70.84 | -0.48 | -0.67 | 70.84 | 71.18 | 70.35 | 243336 |
| 1732574400 | 71.32 | 0.63 | 0.89 | 70.77 | 72.07 | 70.6 | 293936 |
| 1732315200 | 70.69 | 0.52 | 0.74 | 70.31 | 70.69 | 69.5 | 180287 |
| 1732228800 | 70.17 | 1.1 | 1.59 | 69.17 | 70.57 | 68.8 | 168518 |
| 1732142400 | 69.07 | -1.16 | -1.65 | 70.23 | 70.23 | 68.18 | 271345 |
| 1732056000 | 70.23 | 0.37 | 0.53 | 69.54 | 70.42 | 68.75 | 183170 |
| 1731969600 | 69.86 | 1.7 | 2.49 | 68.34 | 71.1 | 68.01 | 354834 |
| 1731710400 | 68.16 | -0.23 | -0.34 | 68.03 | 68.92 | 67.13 | 266372 |
| 1731624000 | 68.39 | -1.65 | -2.36 | 69.61 | 69.97 | 67.73 | 340530 |
| 1731537600 | 70.04 | -0.68 | -0.96 | 70.6 | 71.26 | 69.15 | 302182 |
| 1731451200 | 70.72 | -0.27 | -0.38 | 71 | 71.32 | 69.8 | 348533 |
| 1731364800 | 70.99 | -1.38 | -1.91 | 72.36 | 72.85 | 70.45 | 317442 |
| 1731105600 | 72.37 | -1.89 | -2.55 | 73.88 | 74.39 | 71.52 | 358766 |
| 1731019200 | 74.26 | -1.11 | -1.47 | 75.2 | 76.68 | 73.41 | 390067 |
| 1730932800 | 75.37 | -12.35 | -14.08 | 78.27 | 78.27 | 72.7 | 802220 |
| 1730846400 | 87.72 | 0.47 | 0.54 | 86.91 | 88.55 | 86.64 | 107547 |
| 1730760000 | 87.25 | 0.26 | 0.30 | 86.7 | 88.06 | 86.67 | 143031 |
| 1730497200 | 86.99 | 2.81 | 3.34 | 84.19 | 87.04 | 83.95 | 152617 |
| 1730410800 | 84.18 | -0.95 | -1.12 | 85.62 | 85.62 | 83.65 | 189825 |
| 1730324400 | 85.13 | -0.24 | -0.28 | 85.37 | 86.07 | 84.49 | 145886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
