Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sprott Inc | SII | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.25% | 3.23 | 3.15 | 3.24 | 3.17 | 3.19 | 16:23:47 |
SII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.24 | 3.03 | 3.15 | 233,360 | 0.19 | 6.25% |
| 1 Month | 3.16 | 3.24 | 3.00 | 3.14 | 180,447 | 0.07 | 2.22% |
| 3 Months | 2.87 | 3.28 | 2.83 | 3.05 | 189,728 | 0.36 | 12.54% |
| 6 Months | 3.68 | 3.88 | 2.62 | 3.12 | 212,186 | -0.45 | -12.23% |
| 1 Year | 2.62 | 3.99 | 2.50 | 3.21 | 267,956 | 0.61 | 23.28% |
| 3 Years | 2.33 | 3.99 | 1.92 | 2.90 | 264,892 | 0.90 | 38.63% |
| 5 Years | 2.51 | 3.99 | 1.67 | 2.69 | 247,777 | 0.72 | 28.69% |
SII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 3.19 | -0.01 | -0.31% | 3.19 | 3.21 | 3.16 | 165,259 |
| Feb 18 2020 | 3.20 | 0.10 | 3.23% | 3.10 | 3.21 | 3.09 | 255,631 |
| Feb 18 2020 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 0 |
| Feb 14 2020 | 3.10 | 0.07 | 2.31% | 3.04 | 3.13 | 3.03 | 211,088 |
| Feb 13 2020 | 3.03 | 0.00 | 0.0% | 3.03 | 3.03 | 3.03 | 0 |
| Feb 12 2020 | 3.03 | -0.05 | -1.62% | 3.06 | 3.06 | 3.00 | 180,629 |
| Feb 11 2020 | 3.08 | 0.00 | 0.0% | 3.10 | 3.13 | 3.08 | 137,800 |
| Feb 11 2020 | 3.08 | 0.00 | 0.0% | 3.08 | 3.08 | 3.08 | 0 |
| Feb 10 2020 | 3.08 | -0.02 | -0.65% | 3.08 | 3.11 | 3.04 | 138,086 |
| Feb 07 2020 | 3.10 | -0.09 | -2.82% | 3.19 | 3.20 | 3.08 | 119,688 |
| Feb 06 2020 | 3.19 | 0.01 | 0.31% | 3.19 | 3.23 | 3.18 | 128,451 |
| Feb 05 2020 | 3.18 | 0.05 | 1.6% | 3.13 | 3.20 | 3.06 | 135,934 |
| Feb 04 2020 | 3.13 | 0.08 | 2.62% | 3.10 | 3.15 | 3.02 | 319,704 |
| Feb 03 2020 | 3.05 | -0.13 | -4.09% | 3.15 | 3.15 | 3.05 | 197,077 |
| Jan 31 2020 | 3.18 | 0.03 | 0.95% | 3.15 | 3.21 | 3.15 | 122,937 |
| Jan 30 2020 | 3.15 | -0.02 | -0.63% | 3.18 | 3.20 | 3.13 | 97,962 |
| Jan 30 2020 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0 |
| Jan 29 2020 | 3.17 | 0.08 | 2.59% | 3.09 | 3.19 | 3.09 | 235,209 |
| Jan 28 2020 | 3.09 | -0.14 | -4.33% | 3.20 | 3.20 | 3.05 | 176,582 |
| Jan 28 2020 | 3.23 | 0.00 | 0.0% | 3.23 | 3.23 | 3.23 | 0 |
| Jan 27 2020 | 3.23 | 0.10 | 3.19% | 3.14 | 3.23 | 3.05 | 308,319 |
| Jan 24 2020 | 3.13 | -0.07 | -2.19% | 3.21 | 3.22 | 3.10 | 171,485 |
| Jan 23 2020 | 3.20 | 0.05 | 1.59% | 3.16 | 3.23 | 3.16 | 131,015 |
| Jan 22 2020 | 3.15 | -0.12 | -3.67% | 3.28 | 3.28 | 3.12 | 168,111 |
| Jan 21 2020 | 3.27 | 0.12 | 3.81% | 3.12 | 3.27 | 3.09 | 431,152 |
