Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sprott Inc | SII | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -1.31% | 3.02 | 3.08 | 3.00 | 3.06 | 3.06 | 16:10:41 |
SII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 3.08 | 2.83 | 2.95 | 158,256 | 0.15 | 5.23% |
| 1 Month | 2.72 | 3.08 | 2.70 | 2.84 | 212,383 | 0.30 | 11.03% |
| 3 Months | 3.35 | 3.48 | 2.62 | 3.02 | 223,562 | -0.33 | -9.85% |
| 6 Months | 3.06 | 3.99 | 2.62 | 3.36 | 295,107 | -0.04 | -1.31% |
| 1 Year | 2.72 | 3.99 | 2.36 | 3.10 | 283,886 | 0.30 | 11.03% |
| 3 Years | 2.48 | 3.99 | 1.92 | 2.87 | 264,140 | 0.54 | 21.77% |
| 5 Years | 2.40 | 3.99 | 1.67 | 2.67 | 254,482 | 0.62 | 25.83% |
SII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 3.02 | -0.04 | -1.31% | 3.06 | 3.08 | 3.00 | 207,011 |
| Dec 05 2019 | 3.06 | 0.11 | 3.73% | 3.07 | 3.07 | 2.99 | 288,898 |
| Dec 04 2019 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.87 | 185,574 |
| Dec 03 2019 | 2.90 | 0.03 | 1.05% | 2.87 | 2.91 | 2.85 | 254,832 |
| Dec 03 2019 | 2.87 | 0.00 | 0.0% | 2.87 | 2.87 | 2.87 | 0 |
| Dec 02 2019 | 2.87 | -0.01 | -0.35% | 2.84 | 2.89 | 2.84 | 89,191 |
| Nov 29 2019 | 2.88 | 0.02 | 0.7% | 2.84 | 2.90 | 2.83 | 97,144 |
| Nov 28 2019 | 2.86 | -0.01 | -0.35% | 2.87 | 2.91 | 2.86 | 33,894 |
| Nov 28 2019 | 2.87 | 0.00 | 0.0% | 2.87 | 2.87 | 2.87 | 0 |
| Nov 27 2019 | 2.87 | 0.03 | 1.06% | 2.87 | 2.87 | 2.84 | 179,444 |
| Nov 26 2019 | 2.84 | 0.05 | 1.79% | 2.79 | 2.91 | 2.79 | 345,810 |
| Nov 25 2019 | 2.79 | -0.01 | -0.36% | 2.80 | 2.82 | 2.77 | 191,347 |
| Nov 22 2019 | 2.80 | 0.03 | 1.08% | 2.79 | 2.81 | 2.78 | 117,115 |
| Nov 21 2019 | 2.77 | 0.00 | 0.0% | 2.79 | 2.81 | 2.76 | 291,619 |
| Nov 20 2019 | 2.77 | -0.07 | -2.46% | 2.85 | 2.85 | 2.76 | 171,824 |
| Nov 19 2019 | 2.84 | 0.07 | 2.53% | 2.76 | 2.86 | 2.71 | 268,504 |
| Nov 18 2019 | 2.77 | -0.01 | -0.36% | 2.78 | 2.79 | 2.75 | 220,256 |
| Nov 15 2019 | 2.78 | -0.05 | -1.77% | 2.85 | 2.85 | 2.77 | 154,516 |
| Nov 14 2019 | 2.83 | 0.06 | 2.17% | 2.77 | 2.84 | 2.77 | 107,354 |
| Nov 13 2019 | 2.77 | 0.01 | 0.36% | 2.76 | 2.82 | 2.76 | 147,272 |
| Nov 12 2019 | 2.76 | -0.07 | -2.47% | 2.81 | 2.82 | 2.76 | 226,706 |
| Nov 11 2019 | 2.83 | -0.04 | -1.39% | 2.88 | 2.92 | 2.81 | 470,771 |
| Nov 08 2019 | 2.87 | 0.16 | 5.9% | 2.72 | 2.88 | 2.70 | 405,598 |
