Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | SHOP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -0.80% | 95.88 | 13:41:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.66 | 94.80 | 96.96 | 96.65 |
SHOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.81 | 102.44 | 94.80 | 97.51 | 2,237,702 | -5.93 | -5.82% |
| 1 Month | 106.04 | 107.56 | 93.85 | 97.83 | 2,339,590 | -10.16 | -9.58% |
| 3 Months | 114.75 | 123.20 | 93.85 | 103.75 | 2,620,156 | -18.87 | -16.44% |
| 6 Months | 65.81 | 123.20 | 65.45 | 100.88 | 2,910,366 | 30.07 | 45.69% |
| 1 Year | 65.26 | 123.20 | 62.80 | 89.21 | 3,210,993 | 30.62 | 46.92% |
| 3 Years | 146.639 | 222.873 | 33.00 | 71.82 | 2,279,573 | -50.76 | -34.61% |
| 5 Years | 32.595 | 222.873 | 31.888 | 72.79 | 1,467,560 | 63.28 | 194.16% |
SHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 96.65 | -2.38 | -2.40% | 99.00 | 102.40 | 96.63 | 3,455,823 |
| Apr 29 2024 | 99.03 | 1.56 | 1.60% | 100.78 | 101.08 | 97.52 | 2,148,805 |
| Apr 26 2024 | 97.47 | 1.14 | 1.18% | 97.36 | 98.18 | 96.70 | 1,349,623 |
| Apr 25 2024 | 96.33 | -2.68 | -2.71% | 96.77 | 97.70 | 95.49 | 2,440,859 |
| Apr 24 2024 | 99.01 | -2.09 | -2.07% | 101.81 | 102.44 | 98.35 | 1,793,398 |
| Apr 23 2024 | 101.10 | 4.45 | 4.60% | 97.50 | 101.88 | 97.50 | 2,495,505 |
| Apr 22 2024 | 96.65 | 0.83 | 0.87% | 96.36 | 97.55 | 95.25 | 2,116,570 |
| Apr 19 2024 | 95.82 | 0.03 | 0.03% | 98.00 | 98.50 | 94.65 | 2,272,068 |
| Apr 18 2024 | 95.79 | 0.17 | 0.18% | 95.24 | 97.57 | 93.85 | 3,008,348 |
| Apr 17 2024 | 95.62 | 0.70 | 0.74% | 95.77 | 97.95 | 95.20 | 3,445,326 |
| Apr 16 2024 | 94.92 | 0.41 | 0.43% | 94.45 | 95.86 | 94.03 | 2,922,505 |
| Apr 15 2024 | 94.51 | -1.92 | -1.99% | 96.21 | 96.73 | 94.29 | 3,505,326 |
| Apr 12 2024 | 96.43 | -1.46 | -1.49% | 97.37 | 97.87 | 95.38 | 1,680,583 |
| Apr 11 2024 | 97.89 | -0.57 | -0.58% | 98.47 | 98.81 | 96.66 | 2,111,405 |
| Apr 10 2024 | 98.46 | -3.19 | -3.14% | 99.58 | 99.85 | 98.04 | 2,829,715 |
| Apr 09 2024 | 101.65 | 0.65 | 0.64% | 100.82 | 101.81 | 99.95 | 2,144,297 |
| Apr 08 2024 | 101.00 | -1.29 | -1.26% | 101.82 | 102.40 | 99.55 | 1,387,924 |
| Apr 05 2024 | 102.29 | 0.92 | 0.91% | 101.56 | 103.20 | 100.65 | 1,374,400 |
| Apr 04 2024 | 101.37 | -1.00 | -0.98% | 102.50 | 104.03 | 100.96 | 1,722,272 |
| Apr 03 2024 | 102.37 | -3.64 | -3.43% | 106.04 | 107.56 | 101.71 | 2,587,045 |
| Apr 02 2024 | 106.01 | -0.14 | -0.13% | 104.02 | 106.64 | 103.14 | 1,829,190 |
| Apr 01 2024 | 106.15 | 1.65 | 1.58% | 104.91 | 106.72 | 103.58 | 1,508,394 |
