Surge Energy Inc (SGY.DB.B)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1730410800 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1730324400 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1730238000 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1730151600 | 103.8 | 0.29 | 0.28 | 103.5 | 103.8 | 103.5 | 22000 |
| 1729892400 | 103.51 | 0.26 | 0.25 | 103.5 | 103.51 | 103.5 | 15000 |
| 1729806000 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1729719600 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1729633200 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1729546800 | 103.25 | 0.25 | 0.24 | 103.25 | 103.25 | 103.25 | 2000 |
| 1729287600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729201200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729114800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729028400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728682800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728596400 | 103 | 0.9 | 0.88 | 102.1 | 103 | 102.1 | 153000 |
| 1728510000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728423600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728337200 | 102.1 | -0.89 | -0.86 | 102.1 | 102.1 | 102.1 | 4000 |
| 1728078000 | 102.99 | 0.99 | 0.97 | 102.99 | 102.99 | 102.99 | 10000 |
| 1727991600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727905200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727818800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727732400 | 102 | 0 | 0.00 | 102.1 | 102.1 | 102 | 27000 |
| 1727473200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727386800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727300400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5000 |
| 1727214000 | 102 | 0.2 | 0.20 | 102 | 102 | 102 | 2000 |
| 1727127600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1726868400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1726782000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1726695600 | 101.8 | 0.3 | 0.30 | 102 | 102 | 101.8 | 21000 |
| 1726609200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726522800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 10000 |
| 1726263600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726177200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 1000 |
| 1726090800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726004400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725918000 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 89000 |
| 1725658800 | 102 | -1 | -0.97 | 102 | 102 | 102 | 5000 |
| 1725572400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1725486000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1725399600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1725054000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1724967600 | 103 | 2 | 1.98 | 103 | 103 | 103 | 1000 |
| 1724881200 | 101 | -2.6 | -2.51 | 103.6 | 103.6 | 101 | 169000 |
| 1724794800 | 103.6 | 0.1 | 0.10 | 103.6 | 103.6 | 103.6 | 0 |
| 1724708400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1724449200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1724362800 | 103.5 | -0.1 | -0.10 | 103.5 | 103.5 | 103.5 | 4000 |
| 1724276400 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1724190000 | 103.6 | 0.1 | 0.10 | 103.6 | 103.6 | 103.6 | 4000 |
| 1724103600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1723844400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1723758000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1723671600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 36000 |
| 1723585200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1723498800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 2000 |
| 1723239600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 20000 |
| 1723153200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 11000 |
| 1723066800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1722980400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
