Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brompton Split Banc Corp | SBC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.93 |
SBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.24 | 8.75 | 8.90 | 24,571 | -0.31 | -3.35% |
| 1 Month | 9.18 | 9.42 | 8.75 | 9.12 | 22,157 | -0.25 | -2.72% |
| 3 Months | 8.97 | 9.42 | 8.60 | 8.99 | 23,547 | -0.04 | -0.45% |
| 6 Months | 7.83 | 9.52 | 6.97 | 8.52 | 30,233 | 1.10 | 14.05% |
| 1 Year | 10.78 | 10.81 | 6.97 | 8.88 | 29,385 | -1.85 | -17.16% |
| 3 Years | 13.30 | 16.56 | 6.97 | 11.75 | 30,579 | -4.37 | -32.86% |
| 5 Years | 13.27 | 16.56 | 4.39 | 11.06 | 29,407 | -4.34 | -32.71% |
SBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.93 | 0.13 | 1.48% | 8.83 | 8.95 | 8.80 | 13,410 |
| Apr 17 2024 | 8.80 | 0.01 | 0.11% | 8.87 | 8.95 | 8.79 | 22,026 |
| Apr 16 2024 | 8.79 | -0.13 | -1.46% | 8.90 | 8.90 | 8.75 | 23,449 |
| Apr 15 2024 | 8.92 | -0.10 | -1.11% | 9.23 | 9.23 | 8.90 | 36,433 |
| Apr 12 2024 | 9.02 | -0.20 | -2.17% | 9.24 | 9.24 | 9.02 | 27,539 |
| Apr 11 2024 | 9.22 | -0.09 | -0.97% | 9.26 | 9.31 | 9.20 | 12,968 |
| Apr 10 2024 | 9.31 | -0.10 | -1.06% | 9.36 | 9.36 | 9.26 | 33,851 |
| Apr 09 2024 | 9.41 | 0.08 | 0.86% | 9.39 | 9.42 | 9.36 | 12,821 |
| Apr 08 2024 | 9.33 | -0.01 | -0.11% | 9.35 | 9.40 | 9.31 | 30,712 |
| Apr 05 2024 | 9.34 | 0.03 | 0.32% | 9.30 | 9.34 | 9.22 | 26,125 |
| Apr 04 2024 | 9.31 | 0.08 | 0.87% | 9.24 | 9.31 | 9.24 | 16,610 |
| Apr 03 2024 | 9.23 | 0.11 | 1.21% | 9.16 | 9.23 | 9.16 | 14,033 |
| Apr 02 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.13 | 9.08 | 10,077 |
| Apr 01 2024 | 9.12 | 0.04 | 0.44% | 9.11 | 9.13 | 9.07 | 16,397 |
| Mar 28 2024 | 9.08 | -0.04 | -0.44% | 9.15 | 9.22 | 9.03 | 23,263 |
| Mar 27 2024 | 9.12 | 0.06 | 0.66% | 9.02 | 9.15 | 9.02 | 12,448 |
| Mar 26 2024 | 9.06 | -0.04 | -0.44% | 9.09 | 9.14 | 9.05 | 26,851 |
| Mar 25 2024 | 9.10 | -0.15 | -1.62% | 9.20 | 9.28 | 9.01 | 48,573 |
| Mar 22 2024 | 9.25 | 0.00 | 0.00% | 9.18 | 9.26 | 9.18 | 13,398 |
| Mar 21 2024 | 9.25 | 0.15 | 1.65% | 9.13 | 9.30 | 9.12 | 29,036 |
| Mar 20 2024 | 9.10 | 0.04 | 0.44% | 9.04 | 9.10 | 9.02 | 19,710 |
| Mar 19 2024 | 9.06 | 0.07 | 0.78% | 8.99 | 9.11 | 8.99 | 12,020 |
