Register for streaming realtime charts, analysis tools, and prices.
RUDB.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 14.98 | 0.04 | 0.27% | 14.96 | 14.98 | 14.96 | 19,900 |
| May 27 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
| May 24 2024 | 14.94 | 0.01 | 0.07% | 14.94 | 14.94 | 14.94 | 0 |
| May 23 2024 | 14.93 | -0.03 | -0.20% | 14.93 | 14.93 | 14.93 | 0 |
| May 22 2024 | 14.96 | -0.02 | -0.13% | 14.96 | 14.96 | 14.96 | 0 |
| May 21 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| May 17 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 57 |
| May 16 2024 | 14.98 | -0.01 | -0.07% | 14.98 | 14.98 | 14.98 | 0 |
| May 15 2024 | 14.99 | 0.04 | 0.27% | 14.97 | 14.99 | 14.95 | 2,150 |
| May 14 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 0 |
| May 13 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
| May 10 2024 | 14.94 | -0.01 | -0.07% | 14.94 | 14.94 | 14.94 | 91 |
| May 09 2024 | 14.95 | 0.01 | 0.07% | 14.96 | 14.96 | 14.95 | 600 |
| May 08 2024 | 14.94 | 0.01 | 0.07% | 14.94 | 14.94 | 14.94 | 19 |
| May 07 2024 | 14.93 | -0.02 | -0.13% | 14.97 | 14.97 | 14.92 | 4,775 |
| May 06 2024 | 14.95 | 0.01 | 0.07% | 14.97 | 14.97 | 14.95 | 200 |
| May 03 2024 | 14.94 | 0.03 | 0.20% | 14.94 | 14.94 | 14.94 | 55 |
| May 02 2024 | 14.91 | 0.04 | 0.27% | 14.91 | 14.91 | 14.91 | 0 |
| May 01 2024 | 14.87 | 0.03 | 0.20% | 14.87 | 14.87 | 14.87 | 0 |
| Apr 30 2024 | 14.84 | -0.02 | -0.13% | 14.84 | 14.84 | 14.84 | 97 |
| Apr 29 2024 | 14.86 | 0.01 | 0.07% | 14.86 | 14.86 | 14.86 | 0 |
| Apr 26 2024 | 14.85 | 0.01 | 0.07% | 14.85 | 14.85 | 14.85 | 50 |
| Apr 25 2024 | 14.84 | -0.01 | -0.07% | 14.87 | 14.87 | 14.84 | 1,362 |
| Apr 24 2024 | 14.85 | -0.02 | -0.13% | 14.82 | 14.85 | 14.82 | 1,200 |
| Apr 23 2024 | 14.87 | 0.02 | 0.13% | 14.87 | 14.87 | 14.87 | 36 |
| Apr 22 2024 | 14.85 | -0.01 | -0.07% | 14.85 | 14.85 | 14.85 | 115 |
| Apr 19 2024 | 14.86 | 0.01 | 0.07% | 14.86 | 14.86 | 14.86 | 100 |
| Apr 18 2024 | 14.85 | -0.01 | -0.07% | 14.85 | 14.85 | 14.85 | 36 |
| Apr 17 2024 | 14.86 | 0.02 | 0.13% | 14.85 | 14.86 | 14.83 | 2,400 |
| Apr 16 2024 | 14.84 | -0.02 | -0.13% | 14.84 | 14.84 | 14.84 | 0 |
| Apr 15 2024 | 14.86 | -0.02 | -0.13% | 14.86 | 14.86 | 14.86 | 0 |
| Apr 12 2024 | 14.88 | 0.01 | 0.07% | 14.95 | 14.95 | 14.88 | 1,300 |
| Apr 11 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
| Apr 10 2024 | 14.87 | -0.07 | -0.47% | 14.88 | 14.89 | 14.87 | 1,238 |
| Apr 09 2024 | 14.94 | 0.01 | 0.07% | 14.94 | 14.94 | 14.94 | 0 |
| Apr 08 2024 | 14.93 | -0.02 | -0.13% | 14.93 | 14.93 | 14.93 | 68 |
| Apr 05 2024 | 14.95 | -0.02 | -0.13% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 04 2024 | 14.97 | 0.01 | 0.07% | 14.88 | 14.97 | 14.88 | 19,394 |
| Apr 03 2024 | 14.96 | 0.01 | 0.07% | 14.96 | 14.96 | 14.96 | 69 |
| Apr 02 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 200 |
| Apr 01 2024 | 14.95 | -0.03 | -0.20% | 14.97 | 14.97 | 14.95 | 253 |
| Mar 28 2024 | 14.98 | -0.01 | -0.07% | 14.97 | 14.98 | 14.97 | 1,303 |
| Mar 27 2024 | 14.99 | 0.02 | 0.13% | 14.99 | 14.99 | 14.99 | 0 |
| Mar 26 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 55 |
| Mar 25 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| Mar 22 2024 | 14.97 | 0.01 | 0.07% | 14.97 | 14.97 | 14.97 | 0 |
| Mar 21 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 700 |
| Mar 20 2024 | 14.96 | 0.01 | 0.07% | 14.96 | 14.96 | 14.96 | 5 |
| Mar 19 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 50 |
| Mar 18 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 50 |
| Mar 15 2024 | 14.94 | -0.01 | -0.07% | 14.97 | 14.97 | 14.94 | 900 |
| Mar 14 2024 | 14.95 | -0.03 | -0.20% | 14.95 | 14.95 | 14.95 | 178 |
| Mar 13 2024 | 14.98 | -0.01 | -0.07% | 14.96 | 14.98 | 14.96 | 1,319 |
| Mar 12 2024 | 14.99 | -0.02 | -0.13% | 14.99 | 14.99 | 14.99 | 0 |
| Mar 11 2024 | 15.01 | -0.03 | -0.20% | 15.01 | 15.01 | 15.01 | 0 |
| Mar 08 2024 | 15.04 | 0.04 | 0.27% | 15.00 | 15.04 | 15.00 | 1,865 |
| Mar 07 2024 | 15.00 | 0.02 | 0.13% | 15.00 | 15.00 | 15.00 | 200 |
| Mar 06 2024 | 14.98 | 0.01 | 0.07% | 15.01 | 15.01 | 14.98 | 2,130 |
| Mar 05 2024 | 14.97 | 0.02 | 0.13% | 14.99 | 14.99 | 14.95 | 2,300 |
| Mar 04 2024 | 14.95 | -0.01 | -0.07% | 15.08 | 15.08 | 14.95 | 1,000 |
| Mar 01 2024 | 14.96 | 0.04 | 0.27% | 14.96 | 14.96 | 14.96 | 0 |
| Feb 29 2024 | 14.92 | 0.01 | 0.07% | 14.92 | 14.92 | 14.92 | 0 |
