RBC US Discount Bond ETF (RUDB.U)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 15.37 | 0.01 | 0.07 | 15.35 | 15.37 | 15.35 | 100 |
| 1738968000 | 15.36 | -0.02 | -0.13 | 15.34 | 15.36 | 15.34 | 3411 |
| 1738881600 | 15.38 | -0.01 | -0.06 | 15.38 | 15.38 | 15.38 | 0 |
| 1738795200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1738708800 | 15.39 | 0.04 | 0.26 | 15.39 | 15.39 | 15.39 | 0 |
| 1738622400 | 15.35 | 0 | 0.00 | 15.17 | 15.35 | 15.17 | 804 |
| 1738363200 | 15.35 | -0.01 | -0.07 | 15.35 | 15.35 | 15.35 | 365 |
| 1738276800 | 15.36 | 0.01 | 0.07 | 15.36 | 15.36 | 15.36 | 0 |
| 1738190400 | 15.35 | 0.01 | 0.07 | 15.35 | 15.35 | 15.35 | 1000 |
| 1738104000 | 15.34 | -0.02 | -0.13 | 15.34 | 15.34 | 15.34 | 100 |
| 1738017600 | 15.36 | 0.04 | 0.26 | 15.36 | 15.36 | 15.36 | 15 |
| 1737758400 | 15.32 | -0.01 | -0.07 | 15.32 | 15.32 | 15.32 | 80 |
| 1737672000 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 85 |
| 1737585600 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1737499200 | 15.33 | -0.05 | -0.33 | 15.32 | 15.33 | 15.32 | 250 |
| 1737412800 | 15.38 | 0.06 | 0.39 | 15.38 | 15.38 | 15.38 | 0 |
| 1737153600 | 15.32 | 0.02 | 0.13 | 15.32 | 15.32 | 15.32 | 0 |
| 1737067200 | 15.3 | -0.01 | -0.07 | 15.3 | 15.3 | 15.3 | 3490 |
| 1736980800 | 15.31 | 0.05 | 0.33 | 15.31 | 15.31 | 15.31 | 0 |
| 1736894400 | 15.26 | 0.01 | 0.07 | 15.26 | 15.26 | 15.26 | 0 |
| 1736808000 | 15.25 | -0.01 | -0.07 | 15.26 | 15.26 | 15.25 | 4700 |
| 1736548800 | 15.26 | -0.01 | -0.07 | 15.25 | 15.26 | 15.24 | 4175 |
| 1736462400 | 15.27 | -0.03 | -0.20 | 15.27 | 15.27 | 15.27 | 0 |
| 1736376000 | 15.3 | 0.02 | 0.13 | 15.3 | 15.3 | 15.3 | 0 |
| 1736289600 | 15.28 | -0.01 | -0.07 | 15.28 | 15.28 | 15.28 | 200 |
| 1736203200 | 15.29 | -0.01 | -0.07 | 15.29 | 15.29 | 15.29 | 2739 |
| 1735944000 | 15.3 | -0.01 | -0.07 | 15.3 | 15.3 | 15.3 | 100 |
| 1735857600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735684800 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 45 |
| 1735598400 | 15.31 | 0.02 | 0.13 | 15.29 | 15.31 | 15.29 | 1872 |
| 1735339200 | 15.29 | 0.01 | 0.07 | 15.29 | 15.29 | 15.29 | 100 |
| 1735080000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1734993600 | 15.28 | -0.01 | -0.07 | 15.28 | 15.28 | 15.28 | 0 |
| 1734734400 | 15.29 | 0.02 | 0.13 | 15.28 | 15.29 | 15.28 | 207 |
| 1734648000 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1734561600 | 15.27 | -0.04 | -0.26 | 15.32 | 15.32 | 15.27 | 3845 |
| 1734475200 | 15.31 | -0.02 | -0.13 | 15.31 | 15.31 | 15.31 | 0 |
| 1734388800 | 15.33 | 0.01 | 0.07 | 15.33 | 15.33 | 15.33 | 0 |
| 1734129600 | 15.32 | -0.02 | -0.13 | 15.34 | 15.34 | 15.32 | 3325 |
| 1734043200 | 15.34 | -0.02 | -0.13 | 15.34 | 15.34 | 15.34 | 50 |
| 1733956800 | 15.36 | -0.01 | -0.07 | 15.34 | 15.36 | 15.34 | 1654 |
| 1733870400 | 15.37 | -0.01 | -0.07 | 15.37 | 15.37 | 15.37 | 0 |
| 1733784000 | 15.38 | 0.01 | 0.07 | 15.38 | 15.38 | 15.38 | 0 |
| 1733524800 | 15.37 | 0.01 | 0.07 | 15.37 | 15.37 | 15.37 | 0 |
| 1733438400 | 15.36 | 0.01 | 0.07 | 15.36 | 15.36 | 15.36 | 0 |
| 1733352000 | 15.35 | 0.01 | 0.07 | 15.33 | 15.35 | 15.33 | 2400 |
| 1733265600 | 15.34 | -0.01 | -0.07 | 15.34 | 15.34 | 15.34 | 0 |
| 1733179200 | 15.35 | -0.11 | -0.71 | 15.35 | 15.36 | 15.35 | 8200 |
| 1732920000 | 15.46 | 0.08 | 0.52 | 15.39 | 15.46 | 15.39 | 2518 |
| 1732833600 | 15.38 | 0.06 | 0.39 | 15.38 | 15.38 | 15.38 | 0 |
| 1732747200 | 15.32 | 0.02 | 0.13 | 15.3 | 15.32 | 15.3 | 1080 |
| 1732660800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 135 |
| 1732574400 | 15.3 | 0.05 | 0.33 | 15.3 | 15.3 | 15.3 | 0 |
| 1732315200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732228800 | 15.25 | -0.03 | -0.20 | 15.26 | 15.26 | 15.25 | 9500 |
| 1732142400 | 15.28 | -0.02 | -0.13 | 15.29 | 15.29 | 15.28 | 1000 |
| 1732056000 | 15.3 | 0.01 | 0.07 | 15.3 | 15.3 | 15.3 | 1000 |
| 1731969600 | 15.29 | 0.02 | 0.13 | 15.27 | 15.29 | 15.27 | 1100 |
| 1731710400 | 15.27 | 0.02 | 0.13 | 15.23 | 15.27 | 15.23 | 3400 |
| 1731624000 | 15.25 | -0.01 | -0.07 | 15.25 | 15.25 | 15.25 | 0 |
| 1731537600 | 15.26 | -0.03 | -0.20 | 15.28 | 15.28 | 15.23 | 3200 |
| 1731451200 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 3200 |
| 1731364800 | 15.29 | -0.01 | -0.07 | 15.29 | 15.29 | 15.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
