Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
RBC US Discount Bond ETF | RUDB.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.97 | 14.95 | 14.97 | 14.95 |
RUDB.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUDB.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 0 |
May 13 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
May 10 2024 | 14.94 | -0.01 | -0.07% | 14.94 | 14.94 | 14.94 | 91 |
May 09 2024 | 14.95 | 0.01 | 0.07% | 14.96 | 14.96 | 14.95 | 600 |
May 08 2024 | 14.94 | 0.01 | 0.07% | 14.94 | 14.94 | 14.94 | 19 |
May 07 2024 | 14.93 | -0.02 | -0.13% | 14.97 | 14.97 | 14.92 | 4,775 |
May 06 2024 | 14.95 | 0.01 | 0.07% | 14.97 | 14.97 | 14.95 | 200 |
May 03 2024 | 14.94 | 0.03 | 0.20% | 14.94 | 14.94 | 14.94 | 55 |
May 02 2024 | 14.91 | 0.04 | 0.27% | 14.91 | 14.91 | 14.91 | 0 |
May 01 2024 | 14.87 | 0.03 | 0.20% | 14.87 | 14.87 | 14.87 | 0 |
Apr 30 2024 | 14.84 | -0.02 | -0.13% | 14.84 | 14.84 | 14.84 | 97 |
Apr 29 2024 | 14.86 | 0.01 | 0.07% | 14.86 | 14.86 | 14.86 | 0 |
Apr 26 2024 | 14.85 | 0.01 | 0.07% | 14.85 | 14.85 | 14.85 | 50 |
Apr 25 2024 | 14.84 | -0.01 | -0.07% | 14.87 | 14.87 | 14.84 | 1,362 |
Apr 24 2024 | 14.85 | -0.02 | -0.13% | 14.82 | 14.85 | 14.82 | 1,200 |
Apr 23 2024 | 14.87 | 0.02 | 0.13% | 14.87 | 14.87 | 14.87 | 36 |
Apr 22 2024 | 14.85 | -0.01 | -0.07% | 14.85 | 14.85 | 14.85 | 115 |
Apr 19 2024 | 14.86 | 0.01 | 0.07% | 14.86 | 14.86 | 14.86 | 100 |
Apr 18 2024 | 14.85 | -0.01 | -0.07% | 14.85 | 14.85 | 14.85 | 36 |
Apr 17 2024 | 14.86 | 0.02 | 0.13% | 14.85 | 14.86 | 14.83 | 2,400 |
Apr 16 2024 | 14.84 | -0.02 | -0.13% | 14.84 | 14.84 | 14.84 | 0 |
Apr 15 2024 | 14.86 | -0.02 | -0.13% | 14.86 | 14.86 | 14.86 | 0 |