RBC US Banks Yield CAD Hedged Index ETF (RUBH)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 18.42 | 0.6 | 3.37 | 18.42 | 18.42 | 18.42 | 0 |
| 1721079600 | 17.82 | 0.31 | 1.77 | 17.92 | 17.92 | 17.82 | 800 |
| 1720820400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 95 |
| 1720734000 | 17.51 | 0.48 | 2.82 | 17.51 | 17.51 | 17.51 | 0 |
| 1720647600 | 17.03 | 0.19 | 1.13 | 17.03 | 17.03 | 17.03 | 0 |
| 1720561200 | 16.84 | 0.24 | 1.45 | 16.84 | 16.84 | 16.84 | 0 |
| 1720474800 | 16.6 | 0.04 | 0.24 | 16.6 | 16.6 | 16.6 | 72 |
| 1720215600 | 16.559999 | -0.23 | -1.37 | 16.559999 | 16.559999 | 16.559999 | 50 |
| 1720129200 | 16.79 | 0.01 | 0.06 | 16.79 | 16.79 | 16.79 | 0 |
| 1720042800 | 16.78 | -0.2 | -1.18 | 16.78 | 16.78 | 16.78 | 0 |
| 1719956400 | 16.98 | 0.23 | 1.37 | 16.62 | 16.98 | 16.62 | 200 |
| 1719610800 | 16.75 | 0.45 | 2.76 | 16.75 | 16.75 | 16.75 | 1 |
| 1719524400 | 16.3 | 0.06 | 0.37 | 16.3 | 16.3 | 16.3 | 4 |
| 1719438000 | 16.239999 | -0.05 | -0.31 | 16.239999 | 16.239999 | 16.239999 | 69 |
| 1719351600 | 16.29 | -0.22 | -1.33 | 16.29 | 16.29 | 16.29 | 0 |
| 1719265200 | 16.51 | 0.31 | 1.91 | 16.51 | 16.51 | 16.51 | 0 |
| 1719006000 | 16.2 | -0.05 | -0.31 | 16.2 | 16.2 | 16.2 | 0 |
| 1718919600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718833200 | 16.25 | 0.03 | 0.18 | 16.25 | 16.25 | 16.25 | 0 |
| 1718746800 | 16.219999 | 0.13 | 0.81 | 16.219999 | 16.219999 | 16.219999 | 21 |
| 1718660400 | 16.09 | 0.21 | 1.32 | 16.09 | 16.09 | 16.09 | 0 |
| 1718401200 | 15.88 | -0.19 | -1.18 | 15.88 | 15.88 | 15.88 | 0 |
| 1718314800 | 16.07 | -0.14 | -0.86 | 16.07 | 16.07 | 16.07 | 0 |
| 1718228400 | 16.21 | 0.31 | 1.95 | 16.21 | 16.21 | 16.21 | 55 |
| 1718142000 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.9 | 200 |
| 1718055600 | 16.1 | -0.25 | -1.53 | 16.1 | 16.1 | 16.1 | 0 |
| 1717796400 | 16.35 | 0.04 | 0.25 | 16.35 | 16.35 | 16.35 | 0 |
| 1717710000 | 16.309999 | -0.03 | -0.18 | 16.309999 | 16.309999 | 16.309999 | 25 |
| 1717623600 | 16.34 | 0.02 | 0.12 | 16.34 | 16.34 | 16.34 | 0 |
| 1717537200 | 16.32 | -0.24 | -1.45 | 16.32 | 16.32 | 16.32 | 0 |
| 1717450800 | 16.559999 | -0.23 | -1.37 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1717191600 | 16.79 | 0.28 | 1.70 | 16.79 | 16.79 | 16.79 | 0 |
| 1717105200 | 16.51 | 0.13 | 0.79 | 16.51 | 16.51 | 16.51 | 30 |
| 1717018800 | 16.379999 | -0.23 | -1.38 | 16.379999 | 16.379999 | 16.379999 | 86 |
| 1716932400 | 16.61 | -0.21 | -1.25 | 16.61 | 16.61 | 16.61 | 0 |
| 1716846000 | 16.82 | 0.05 | 0.30 | 16.82 | 16.82 | 16.82 | 0 |
| 1716586800 | 16.77 | 0.13 | 0.78 | 16.77 | 16.77 | 16.77 | 0 |
| 1716500400 | 16.64 | -0.38 | -2.23 | 16.64 | 16.64 | 16.64 | 0 |
| 1716414000 | 17.02 | -0.22 | -1.28 | 17.25 | 17.25 | 17.02 | 100 |
| 1716327600 | 17.24 | -0.11 | -0.63 | 17.19 | 17.24 | 17.19 | 1700 |
| 1715982000 | 17.35 | -0.01 | -0.06 | 17.35 | 17.35 | 17.35 | 0 |
| 1715895600 | 17.36 | -0.07 | -0.40 | 17.36 | 17.36 | 17.36 | 0 |
| 1715809200 | 17.43 | 0.12 | 0.69 | 17.26 | 17.52 | 17.26 | 3216 |
| 1715722800 | 17.31 | 0.16 | 0.93 | 17.31 | 17.31 | 17.31 | 0 |
| 1715636400 | 17.15 | -0.07 | -0.41 | 17.15 | 17.15 | 17.15 | 0 |
| 1715377200 | 17.22 | 0.05 | 0.29 | 17.22 | 17.22 | 17.22 | 100 |
| 1715290800 | 17.17 | 0.05 | 0.29 | 17.17 | 17.17 | 17.17 | 0 |
| 1715204400 | 17.12 | 0.12 | 0.71 | 17.12 | 17.12 | 17.12 | 58 |
| 1715118000 | 17 | -0.05 | -0.29 | 17 | 17 | 17 | 0 |
| 1715031600 | 17.05 | 0.14 | 0.83 | 17.05 | 17.05 | 17.05 | 0 |
| 1714772400 | 16.91 | 0.18 | 1.08 | 16.91 | 16.91 | 16.91 | 301 |
| 1714686000 | 16.73 | 0.07 | 0.42 | 16.76 | 16.76 | 16.73 | 100 |
| 1714599600 | 16.66 | 0.16 | 0.97 | 16.66 | 16.66 | 16.66 | 0 |
| 1714513200 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 0 |
| 1714426800 | 16.7 | -0.07 | -0.42 | 16.7 | 16.7 | 16.7 | 0 |
| 1714167600 | 16.77 | -0.02 | -0.12 | 16.77 | 16.77 | 16.77 | 300 |
| 1714081200 | 16.79 | -0.17 | -1.00 | 16.79 | 16.79 | 16.79 | 141 |
| 1713994800 | 16.96 | 0.17 | 1.01 | 16.96 | 16.96 | 16.96 | 0 |
| 1713908400 | 16.79 | 0.1 | 0.60 | 16.79 | 16.79 | 16.79 | 0 |
| 1713822000 | 16.69 | 0.28 | 1.71 | 16.69 | 16.69 | 16.69 | 0 |
| 1713562800 | 16.41 | 0.31 | 1.93 | 16.41 | 16.41 | 16.41 | 0 |
| 1713476400 | 16.1 | 0.12 | 0.75 | 16.1 | 16.1 | 16.1 | 0 |
| 1713390000 | 15.98 | 0.08 | 0.50 | 15.98 | 15.98 | 15.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
