Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.80 | -0.09 | -1.53% | 5.85 | 5.90 | 5.79 | 252,680 |
| May 16 2024 | 5.89 | -0.05 | -0.84% | 5.91 | 5.96 | 5.88 | 240,796 |
| May 15 2024 | 5.94 | 0.05 | 0.85% | 5.93 | 5.97 | 5.92 | 319,418 |
| May 14 2024 | 5.89 | -0.04 | -0.67% | 5.85 | 5.98 | 5.85 | 498,021 |
| May 13 2024 | 5.93 | 0.15 | 2.60% | 5.78 | 5.98 | 5.78 | 886,976 |
| May 10 2024 | 5.78 | 0.52 | 9.89% | 5.45 | 5.83 | 5.42 | 1,440,560 |
| May 09 2024 | 5.26 | 0.06 | 1.15% | 5.21 | 5.26 | 5.21 | 121,632 |
| May 08 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.24 | 5.20 | 184,206 |
| May 07 2024 | 5.20 | -0.04 | -0.76% | 5.25 | 5.25 | 5.20 | 90,619 |
| May 06 2024 | 5.24 | 0.02 | 0.38% | 5.23 | 5.28 | 5.23 | 121,897 |
| May 03 2024 | 5.22 | 0.00 | 0.00% | 5.25 | 5.27 | 5.22 | 209,417 |
| May 02 2024 | 5.22 | 0.03 | 0.58% | 5.19 | 5.23 | 5.19 | 65,817 |
| May 01 2024 | 5.19 | -0.02 | -0.38% | 5.22 | 5.22 | 5.18 | 101,902 |
| Apr 30 2024 | 5.21 | -0.03 | -0.57% | 5.25 | 5.25 | 5.21 | 96,334 |
| Apr 29 2024 | 5.24 | 0.03 | 0.58% | 5.23 | 5.24 | 5.21 | 213,290 |
| Apr 26 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Apr 25 2024 | 5.21 | 0.02 | 0.39% | 5.19 | 5.23 | 5.18 | 89,165 |
| Apr 24 2024 | 5.19 | 0.00 | 0.00% | 5.18 | 5.22 | 5.18 | 81,838 |
| Apr 23 2024 | 5.19 | 0.01 | 0.19% | 5.20 | 5.22 | 5.18 | 103,095 |
| Apr 22 2024 | 5.18 | -0.03 | -0.58% | 5.21 | 5.21 | 5.16 | 100,334 |
| Apr 19 2024 | 5.21 | 0.01 | 0.19% | 5.18 | 5.24 | 5.18 | 74,516 |
| Apr 18 2024 | 5.20 | 0.02 | 0.39% | 5.18 | 5.21 | 5.16 | 81,890 |
| Apr 17 2024 | 5.18 | 0.03 | 0.58% | 5.17 | 5.19 | 5.14 | 229,927 |
| Apr 16 2024 | 5.15 | -0.03 | -0.58% | 5.18 | 5.18 | 5.12 | 157,139 |
| Apr 15 2024 | 5.18 | 0.00 | 0.00% | 5.20 | 5.20 | 5.15 | 185,998 |
| Apr 12 2024 | 5.18 | -0.01 | -0.19% | 5.18 | 5.20 | 5.15 | 227,325 |
| Apr 11 2024 | 5.19 | -0.02 | -0.38% | 5.21 | 5.21 | 5.17 | 163,715 |
| Apr 10 2024 | 5.21 | -0.03 | -0.57% | 5.24 | 5.25 | 5.19 | 224,905 |
| Apr 09 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.26 | 5.21 | 103,602 |
| Apr 08 2024 | 5.24 | -0.01 | -0.19% | 5.25 | 5.25 | 5.18 | 148,242 |
| Apr 05 2024 | 5.25 | -0.02 | -0.38% | 5.27 | 5.27 | 5.18 | 342,737 |
| Apr 04 2024 | 5.27 | 0.01 | 0.19% | 5.28 | 5.28 | 5.24 | 87,936 |
| Apr 03 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.28 | 5.23 | 122,426 |
| Apr 02 2024 | 5.26 | -0.04 | -0.75% | 5.29 | 5.30 | 5.24 | 98,752 |
| Apr 01 2024 | 5.30 | -0.03 | -0.56% | 5.33 | 5.33 | 5.28 | 131,918 |
| Mar 28 2024 | 5.33 | 0.00 | 0.00% | 5.32 | 5.34 | 5.31 | 104,185 |
| Mar 27 2024 | 5.33 | -0.09 | -1.66% | 5.37 | 5.37 | 5.31 | 163,893 |
| Mar 26 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.45 | 5.40 | 162,740 |
| Mar 25 2024 | 5.42 | 0.01 | 0.18% | 5.40 | 5.44 | 5.38 | 108,622 |
| Mar 22 2024 | 5.41 | -0.03 | -0.55% | 5.45 | 5.45 | 5.37 | 92,686 |
| Mar 21 2024 | 5.44 | 0.08 | 1.49% | 5.36 | 5.45 | 5.36 | 294,465 |
| Mar 20 2024 | 5.36 | 0.04 | 0.75% | 5.32 | 5.39 | 5.31 | 144,364 |
| Mar 19 2024 | 5.32 | 0.01 | 0.19% | 5.31 | 5.35 | 5.30 | 239,969 |
| Mar 18 2024 | 5.31 | 0.06 | 1.14% | 5.26 | 5.34 | 5.26 | 140,606 |
| Mar 15 2024 | 5.25 | -0.01 | -0.19% | 5.25 | 5.29 | 5.23 | 465,449 |
| Mar 14 2024 | 5.26 | -0.02 | -0.38% | 5.29 | 5.30 | 5.24 | 187,254 |
| Mar 13 2024 | 5.28 | -0.04 | -0.75% | 5.32 | 5.32 | 5.27 | 272,495 |
| Mar 12 2024 | 5.32 | -0.04 | -0.75% | 5.37 | 5.37 | 5.30 | 203,198 |
| Mar 11 2024 | 5.36 | 0.06 | 1.13% | 5.34 | 5.39 | 5.30 | 326,649 |
| Mar 08 2024 | 5.30 | -0.02 | -0.38% | 5.34 | 5.35 | 5.27 | 320,814 |
| Mar 07 2024 | 5.32 | 0.13 | 2.50% | 5.22 | 5.33 | 5.21 | 440,991 |
| Mar 06 2024 | 5.19 | -0.06 | -1.14% | 5.27 | 5.28 | 5.19 | 331,683 |
| Mar 05 2024 | 5.25 | 0.10 | 1.94% | 5.22 | 5.29 | 5.19 | 783,283 |
| Mar 04 2024 | 5.15 | -0.04 | -0.77% | 5.22 | 5.26 | 5.15 | 635,196 |
| Mar 01 2024 | 5.19 | 0.00 | 0.00% | 5.20 | 5.20 | 5.18 | 441,440 |
| Feb 29 2024 | 5.19 | 0.01 | 0.19% | 5.19 | 5.20 | 5.18 | 331,741 |
| Feb 28 2024 | 5.18 | 0.00 | 0.00% | 5.19 | 5.21 | 5.17 | 844,653 |
| Feb 27 2024 | 5.18 | -0.33 | -5.99% | 5.16 | 5.19 | 5.15 | 2,474,803 |
| Feb 26 2024 | 5.51 | -0.07 | -1.25% | 5.57 | 5.60 | 5.50 | 85,944 |
| Feb 23 2024 | 5.58 | -0.07 | -1.24% | 5.65 | 5.65 | 5.58 | 106,567 |
| Feb 22 2024 | 5.65 | 0.02 | 0.36% | 5.66 | 5.66 | 5.61 | 62,902 |
| Feb 21 2024 | 5.63 | 0.00 | 0.00% | 5.64 | 5.64 | 5.61 | 66,179 |
