Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Canadian Preferred Share ETF | RPF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.12 | 13:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.15 | 20.07 | 20.15 | 20.13 |
RPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.13 | 0.11 | 0.55% | 20.11 | 20.13 | 20.06 | 9,785 |
| Apr 29 2024 | 20.02 | 0.08 | 0.40% | 20.00 | 20.05 | 20.00 | 9,728 |
| Apr 26 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0 |
| Apr 25 2024 | 19.94 | 0.01 | 0.05% | 19.78 | 19.96 | 19.78 | 5,950 |
| Apr 24 2024 | 19.93 | 0.14 | 0.71% | 19.83 | 20.00 | 19.83 | 28,327 |
| Apr 23 2024 | 19.79 | -0.01 | -0.05% | 19.74 | 19.82 | 19.74 | 7,740 |
| Apr 22 2024 | 19.80 | -0.10 | -0.50% | 19.90 | 19.90 | 19.77 | 7,549 |
| Apr 19 2024 | 19.90 | -0.06 | -0.30% | 19.91 | 19.96 | 19.90 | 8,544 |
| Apr 18 2024 | 19.96 | -0.04 | -0.20% | 19.93 | 19.98 | 19.93 | 11,749 |
| Apr 17 2024 | 20.00 | 0.05 | 0.25% | 19.87 | 20.00 | 19.87 | 7,726 |
| Apr 16 2024 | 19.95 | 0.14 | 0.71% | 19.81 | 19.98 | 19.80 | 12,895 |
| Apr 15 2024 | 19.81 | -0.19 | -0.95% | 20.05 | 20.05 | 19.76 | 9,389 |
| Apr 12 2024 | 20.00 | 0.00 | 0.00% | 19.97 | 20.04 | 19.90 | 113,929 |
| Apr 11 2024 | 20.00 | 0.08 | 0.40% | 19.86 | 20.00 | 19.86 | 12,658 |
| Apr 10 2024 | 19.92 | -0.02 | -0.10% | 19.95 | 19.95 | 19.90 | 12,015 |
| Apr 09 2024 | 19.94 | 0.04 | 0.20% | 19.82 | 19.95 | 19.82 | 8,309 |
| Apr 08 2024 | 19.90 | 0.06 | 0.30% | 19.85 | 19.90 | 19.84 | 18,116 |
| Apr 05 2024 | 19.84 | 0.01 | 0.05% | 19.81 | 19.86 | 19.81 | 12,317 |
| Apr 04 2024 | 19.83 | 0.03 | 0.15% | 19.85 | 19.85 | 19.83 | 1,270 |
| Apr 03 2024 | 19.80 | 0.01 | 0.05% | 19.75 | 19.84 | 19.75 | 7,355 |
| Apr 02 2024 | 19.79 | 0.03 | 0.15% | 19.75 | 19.79 | 19.74 | 2,805 |
| Apr 01 2024 | 19.76 | 0.01 | 0.05% | 19.88 | 19.88 | 19.72 | 8,112 |
