RBC Canadian Preferred Share ETF (RPF)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 21.71 | 0.14 | 0.65 | 21.81 | 21.81 | 21.61 | 5306 |
| 1735598400 | 21.57 | -0.13 | -0.60 | 21.72 | 21.72 | 21.55 | 4011 |
| 1735339200 | 21.7 | 0.19 | 0.88 | 21.53 | 21.7 | 21.53 | 3302 |
| 1735069200 | 21.51 | -0.04 | -0.19 | 21.51 | 21.51 | 21.51 | 4240 |
| 1734993600 | 21.55 | 0.05 | 0.23 | 21.5 | 21.56 | 21.5 | 2153 |
| 1734734400 | 21.5 | 0.06 | 0.28 | 21.53 | 21.54 | 21.5 | 5710 |
| 1734648000 | 21.44 | -0.11 | -0.51 | 21.56 | 21.56 | 21.44 | 3694 |
| 1734561600 | 21.55 | -0.05 | -0.23 | 21.59 | 21.62 | 21.55 | 9345 |
| 1734475200 | 21.6 | 0.08 | 0.37 | 21.6 | 21.6 | 21.58 | 6615 |
| 1734388800 | 21.52 | -0.03 | -0.14 | 21.51 | 21.55 | 21.51 | 4748 |
| 1734129600 | 21.55 | 0.01 | 0.05 | 21.58 | 21.58 | 21.55 | 2170 |
| 1734043200 | 21.54 | 0.06 | 0.28 | 21.47 | 21.54 | 21.47 | 947 |
| 1733956800 | 21.48 | 0.09 | 0.42 | 21.44 | 21.48 | 21.44 | 1955 |
| 1733870400 | 21.39 | 0.11 | 0.52 | 21.35 | 21.39 | 21.33 | 4640 |
| 1733784000 | 21.28 | -0.03 | -0.14 | 21.27 | 21.29 | 21.25 | 6775 |
| 1733524800 | 21.31 | 0.03 | 0.14 | 21.22 | 21.31 | 21.22 | 6383 |
| 1733438400 | 21.28 | -0.02 | -0.09 | 21.3 | 21.3 | 21.25 | 7119 |
| 1733352000 | 21.3 | 0.06 | 0.28 | 21.25 | 21.33 | 21.25 | 15440 |
| 1733265600 | 21.24 | 0.06 | 0.28 | 21.26 | 21.26 | 21.23 | 1316 |
| 1733179200 | 21.18 | -0.04 | -0.19 | 21.21 | 21.22 | 21.18 | 9747 |
| 1732920000 | 21.22 | -0.04 | -0.19 | 21.13 | 21.25 | 21.13 | 6988 |
| 1732833600 | 21.26 | 0.11 | 0.52 | 21.09 | 21.27 | 21.09 | 6006 |
| 1732747200 | 21.15 | 0.04 | 0.19 | 21.09 | 21.15 | 21.09 | 7701 |
| 1732660800 | 21.11 | -0.04 | -0.19 | 21.15 | 21.16 | 21.1 | 8600 |
| 1732574400 | 21.15 | 0.25 | 1.20 | 21.07 | 21.15 | 20.97 | 23605 |
| 1732315200 | 20.9 | -0.15 | -0.71 | 20.86 | 20.91 | 20.86 | 13919 |
| 1732228800 | 21.05 | 0.08 | 0.38 | 21.04 | 21.09 | 21.04 | 8790 |
| 1732142400 | 20.97 | 0.04 | 0.19 | 20.96 | 21 | 20.96 | 1975 |
| 1732056000 | 20.93 | 0.1 | 0.48 | 20.85 | 20.93 | 20.83 | 7295 |
| 1731969600 | 20.83 | 0.02 | 0.10 | 20.8 | 20.85 | 20.8 | 4336 |
| 1731710400 | 20.81 | 0.03 | 0.14 | 20.76 | 20.81 | 20.76 | 7113 |
| 1731624000 | 20.78 | 0.07 | 0.34 | 20.71 | 20.78 | 20.71 | 2652 |
| 1731537600 | 20.71 | 0.05 | 0.24 | 20.76 | 20.76 | 20.71 | 4992 |
| 1731451200 | 20.66 | -0.14 | -0.67 | 20.69 | 20.69 | 20.64 | 2447 |
| 1731364800 | 20.8 | 0.21 | 1.02 | 20.67 | 20.8 | 20.67 | 3403 |
| 1731105600 | 20.59 | -0.07 | -0.34 | 20.67 | 20.67 | 20.59 | 14171 |
| 1731019200 | 20.66 | -0.01 | -0.05 | 20.6 | 20.67 | 20.6 | 1698 |
| 1730932800 | 20.67 | -0.03 | -0.14 | 20.7 | 20.7 | 20.63 | 14439 |
| 1730846400 | 20.7 | -0.05 | -0.24 | 20.85 | 20.85 | 20.7 | 3554 |
| 1730760000 | 20.75 | -0.04 | -0.19 | 20.86 | 20.86 | 20.73 | 10460 |
| 1730497200 | 20.79 | 0.02 | 0.10 | 20.69 | 20.82 | 20.69 | 13042 |
| 1730410800 | 20.77 | -0.01 | -0.05 | 20.79 | 20.79 | 20.75 | 4761 |
| 1730324400 | 20.78 | 0.04 | 0.19 | 20.73 | 20.79 | 20.69 | 11454 |
| 1730238000 | 20.74 | -0.11 | -0.53 | 20.96 | 20.96 | 20.74 | 3459 |
| 1730151600 | 20.85 | 0 | 0.00 | 20.8 | 20.86 | 20.8 | 10150 |
| 1729892400 | 20.85 | 0 | 0.00 | 20.86 | 20.86 | 20.83 | 14351 |
| 1729806000 | 20.85 | -0.09 | -0.43 | 20.86 | 20.86 | 20.81 | 5990 |
| 1729719600 | 20.94 | -0.01 | -0.05 | 20.99 | 20.99 | 20.91 | 10756 |
| 1729633200 | 20.95 | -0.03 | -0.14 | 21.04 | 21.04 | 20.9 | 34221 |
| 1729546800 | 20.98 | -0.06 | -0.29 | 21.1 | 21.1 | 20.98 | 9134 |
| 1729287600 | 21.04 | 0.03 | 0.14 | 20.91 | 21.05 | 20.91 | 6848 |
| 1729201200 | 21.01 | 0.01 | 0.05 | 21.03 | 21.03 | 21.01 | 3243 |
| 1729114800 | 21 | 0.05 | 0.24 | 20.93 | 21 | 20.92 | 24443 |
| 1729028400 | 20.95 | 0.03 | 0.14 | 20.99 | 21 | 20.95 | 4539 |
| 1728682800 | 20.92 | -0.07 | -0.33 | 20.98 | 20.98 | 20.89 | 27846 |
| 1728596400 | 20.99 | 0.03 | 0.14 | 21.01 | 21.01 | 20.98 | 1952 |
| 1728510000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728423600 | 20.96 | -0.05 | -0.24 | 21.01 | 21.01 | 20.93 | 2804 |
| 1728337200 | 21.01 | 0.03 | 0.14 | 20.91 | 21.01 | 20.91 | 2802 |
| 1728078000 | 20.98 | 0.08 | 0.38 | 21 | 21 | 20.98 | 13303 |
| 1727991600 | 20.9 | -0.02 | -0.10 | 20.97 | 20.97 | 20.89 | 4313 |
| 1727905200 | 20.92 | 0.09 | 0.43 | 20.76 | 20.92 | 20.76 | 2616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
