ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RGQN RBC Target 2025 Canadian Government Bond ETF

20.23
0.01 (0.05%)
Jun 14 2024 - Closed
Delayed by 15 minutes

RGQN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 20.23 0.01 0.05% 20.22 20.23 20.22 901
Jun 13 2024 20.22 0.01 0.05% 20.22 20.23 20.22 900
Jun 12 2024 20.21 0.01 0.05% 20.23 20.23 20.21 924
Jun 11 2024 20.20 0.01 0.05% 20.20 20.20 20.20 1,600
Jun 10 2024 20.19 0.00 0.00% 20.19 20.19 20.19 0
Jun 07 2024 20.19 -0.01 -0.05% 20.19 20.19 20.19 700
Jun 06 2024 20.20 0.01 0.05% 20.18 20.20 20.18 500
Jun 05 2024 20.19 0.02 0.10% 20.19 20.19 20.19 487
Jun 04 2024 20.17 0.01 0.05% 20.17 20.17 20.17 14,500
Jun 03 2024 20.16 0.02 0.10% 20.15 20.16 20.14 4,300
May 31 2024 20.14 0.02 0.10% 20.13 20.14 20.13 8,500
May 30 2024 20.12 0.01 0.05% 20.12 20.12 20.12 78
May 29 2024 20.11 0.01 0.05% 20.11 20.11 20.11 5,600
May 28 2024 20.10 0.00 0.00% 20.11 20.11 20.10 5,500
May 27 2024 20.10 0.00 0.00% 20.10 20.10 20.10 0
May 24 2024 20.10 -0.01 -0.05% 20.10 20.10 20.10 100
May 23 2024 20.11 -0.03 -0.15% 20.11 20.12 20.11 17,700
May 22 2024 20.14 -0.01 -0.05% 20.14 20.14 20.14 100
May 21 2024 20.15 0.02 0.10% 20.15 20.15 20.15 3,600
May 17 2024 20.13 -0.01 -0.05% 20.13 20.13 20.13 3,000
May 16 2024 20.14 0.01 0.05% 20.14 20.14 20.14 400
May 15 2024 20.13 0.02 0.10% 20.12 20.13 20.12 3,600
May 14 2024 20.11 0.00 0.00% 20.11 20.11 20.11 2,100
May 13 2024 20.11 0.01 0.05% 20.11 20.11 20.11 800
May 10 2024 20.10 -0.02 -0.10% 20.10 20.10 20.10 0
May 09 2024 20.12 0.01 0.05% 20.12 20.12 20.11 2,800
May 08 2024 20.11 -0.01 -0.05% 20.11 20.11 20.11 4,047
May 07 2024 20.12 0.01 0.05% 20.12 20.12 20.12 2,200
May 06 2024 20.11 0.00 0.00% 20.11 20.12 20.11 4,300
May 03 2024 20.11 0.02 0.10% 20.11 20.11 20.11 140
May 02 2024 20.09 0.02 0.10% 20.09 20.09 20.09 100
May 01 2024 20.07 0.01 0.05% 20.05 20.07 20.05 100
Apr 30 2024 20.06 0.00 0.00% 20.05 20.06 20.05 2,018
Apr 29 2024 20.06 0.01 0.05% 20.07 20.07 20.06 1,400
Apr 26 2024 20.05 0.00 0.00% 20.05 20.05 20.05 0
Apr 25 2024 20.05 0.00 0.00% 20.05 20.06 20.05 3,850
Apr 24 2024 20.05 -0.01 -0.05% 20.05 20.06 20.05 1,800
Apr 23 2024 20.06 0.01 0.05% 20.06 20.06 20.06 11,000
Apr 22 2024 20.05 -0.04 -0.20% 20.05 20.05 20.05 0
Apr 19 2024 20.09 0.00 0.00% 20.09 20.09 20.09 410
Apr 18 2024 20.09 0.01 0.05% 20.09 20.09 20.09 1,694
Apr 17 2024 20.08 0.00 0.00% 20.08 20.08 20.08 0
Apr 16 2024 20.08 0.01 0.05% 20.09 20.09 20.08 1,000
Apr 15 2024 20.07 -0.01 -0.05% 20.07 20.07 20.07 400
Apr 12 2024 20.08 0.02 0.10% 20.08 20.09 20.08 3,325
Apr 11 2024 20.06 0.01 0.05% 20.06 20.06 20.06 1,700
Apr 10 2024 20.05 -0.03 -0.15% 20.06 20.06 20.05 2,785
Apr 09 2024 20.08 0.01 0.05% 20.09 20.09 20.08 2,830
Apr 08 2024 20.07 -0.01 -0.05% 20.07 20.07 20.07 1,000
Apr 05 2024 20.08 0.01 0.05% 20.07 20.08 20.07 902
Apr 04 2024 20.07 0.01 0.05% 20.07 20.07 20.07 1,779
Apr 03 2024 20.06 0.01 0.05% 20.06 20.06 20.06 400
Apr 02 2024 20.05 0.01 0.05% 20.05 20.05 20.05 1,124
Apr 01 2024 20.04 -0.02 -0.10% 20.05 20.05 20.04 403
Mar 28 2024 20.06 -0.01 -0.05% 20.06 20.07 20.06 900
Mar 27 2024 20.07 0.02 0.10% 20.07 20.07 20.07 52
Mar 26 2024 20.05 -0.01 -0.05% 20.06 20.06 20.05 1,328
Mar 25 2024 20.06 0.00 0.00% 20.06 20.06 20.06 29
Mar 22 2024 20.06 0.01 0.05% 20.07 20.07 20.06 1,000
Mar 21 2024 20.05 0.00 0.00% 20.07 20.07 20.05 6,893
Mar 20 2024 20.05 -0.01 -0.05% 20.03 20.05 20.03 6,100
Mar 19 2024 20.06 0.03 0.15% 20.07 20.07 20.06 2,700
Mar 18 2024 20.03 -0.01 -0.05% 20.03 20.03 20.03 200