RGQN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20.23 | 0.01 | 0.05% | 20.22 | 20.23 | 20.22 | 901 |
Jun 13 2024 | 20.22 | 0.01 | 0.05% | 20.22 | 20.23 | 20.22 | 900 |
Jun 12 2024 | 20.21 | 0.01 | 0.05% | 20.23 | 20.23 | 20.21 | 924 |
Jun 11 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.20 | 1,600 |
Jun 10 2024 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 20.19 | 0 |
Jun 07 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 700 |
Jun 06 2024 | 20.20 | 0.01 | 0.05% | 20.18 | 20.20 | 20.18 | 500 |
Jun 05 2024 | 20.19 | 0.02 | 0.10% | 20.19 | 20.19 | 20.19 | 487 |
Jun 04 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 20.17 | 14,500 |
Jun 03 2024 | 20.16 | 0.02 | 0.10% | 20.15 | 20.16 | 20.14 | 4,300 |
May 31 2024 | 20.14 | 0.02 | 0.10% | 20.13 | 20.14 | 20.13 | 8,500 |
May 30 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.12 | 78 |
May 29 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 5,600 |
May 28 2024 | 20.10 | 0.00 | 0.00% | 20.11 | 20.11 | 20.10 | 5,500 |
May 27 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
May 24 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 20.10 | 100 |
May 23 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.12 | 20.11 | 17,700 |
May 22 2024 | 20.14 | -0.01 | -0.05% | 20.14 | 20.14 | 20.14 | 100 |
May 21 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 3,600 |
May 17 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 3,000 |
May 16 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 400 |
May 15 2024 | 20.13 | 0.02 | 0.10% | 20.12 | 20.13 | 20.12 | 3,600 |
May 14 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,100 |
May 13 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 800 |
May 10 2024 | 20.10 | -0.02 | -0.10% | 20.10 | 20.10 | 20.10 | 0 |
May 09 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.11 | 2,800 |
May 08 2024 | 20.11 | -0.01 | -0.05% | 20.11 | 20.11 | 20.11 | 4,047 |
May 07 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.12 | 2,200 |
May 06 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.12 | 20.11 | 4,300 |
May 03 2024 | 20.11 | 0.02 | 0.10% | 20.11 | 20.11 | 20.11 | 140 |
May 02 2024 | 20.09 | 0.02 | 0.10% | 20.09 | 20.09 | 20.09 | 100 |
May 01 2024 | 20.07 | 0.01 | 0.05% | 20.05 | 20.07 | 20.05 | 100 |
Apr 30 2024 | 20.06 | 0.00 | 0.00% | 20.05 | 20.06 | 20.05 | 2,018 |
Apr 29 2024 | 20.06 | 0.00 | 0.00% | 20.07 | 20.07 | 20.06 | 1,400 |
Apr 26 2024 | 20.06 | 0.01 | 0.05% | 20.06 | 20.06 | 20.06 | 407 |
Apr 25 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.06 | 20.05 | 3,850 |
Apr 24 2024 | 20.05 | -0.01 | -0.05% | 20.05 | 20.06 | 20.05 | 1,800 |
Apr 23 2024 | 20.06 | 0.01 | 0.05% | 20.06 | 20.06 | 20.06 | 11,000 |
Apr 22 2024 | 20.05 | -0.04 | -0.20% | 20.05 | 20.05 | 20.05 | 0 |
Apr 19 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 410 |
Apr 18 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 1,694 |
Apr 17 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
Apr 16 2024 | 20.08 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 1,000 |
Apr 15 2024 | 20.07 | -0.01 | -0.05% | 20.07 | 20.07 | 20.07 | 400 |
Apr 12 2024 | 20.08 | 0.02 | 0.10% | 20.08 | 20.09 | 20.08 | 3,325 |
Apr 11 2024 | 20.06 | 0.01 | 0.05% | 20.06 | 20.06 | 20.06 | 1,700 |
Apr 10 2024 | 20.05 | -0.03 | -0.15% | 20.06 | 20.06 | 20.05 | 2,785 |
Apr 09 2024 | 20.08 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 2,830 |
Apr 08 2024 | 20.07 | -0.01 | -0.05% | 20.07 | 20.07 | 20.07 | 1,000 |
Apr 05 2024 | 20.08 | 0.01 | 0.05% | 20.07 | 20.08 | 20.07 | 902 |
Apr 04 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.07 | 20.07 | 1,779 |
Apr 03 2024 | 20.06 | 0.01 | 0.05% | 20.06 | 20.06 | 20.06 | 400 |
Apr 02 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 20.05 | 1,124 |
Apr 01 2024 | 20.04 | -0.02 | -0.10% | 20.05 | 20.05 | 20.04 | 403 |
Mar 28 2024 | 20.06 | -0.01 | -0.05% | 20.06 | 20.07 | 20.06 | 900 |
Mar 27 2024 | 20.07 | 0.02 | 0.10% | 20.07 | 20.07 | 20.07 | 52 |
Mar 26 2024 | 20.05 | -0.01 | -0.05% | 20.06 | 20.06 | 20.05 | 1,328 |
Mar 25 2024 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 29 |
Mar 22 2024 | 20.06 | 0.01 | 0.05% | 20.07 | 20.07 | 20.06 | 1,000 |
Mar 21 2024 | 20.05 | 0.00 | 0.00% | 20.07 | 20.07 | 20.05 | 6,893 |
Mar 20 2024 | 20.05 | -0.01 | -0.05% | 20.03 | 20.05 | 20.03 | 6,100 |
Mar 19 2024 | 20.06 | 0.03 | 0.15% | 20.07 | 20.07 | 20.06 | 2,700 |
Mar 18 2024 | 20.03 | -0.01 | -0.05% | 20.03 | 20.03 | 20.03 | 200 |