Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2025 Canadian Government Bond ETF | RGQN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.15 | 09:47:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.15 |
RGQN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 3,600 |
| May 17 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 3,000 |
| May 16 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 400 |
| May 15 2024 | 20.13 | 0.02 | 0.10% | 20.12 | 20.13 | 20.12 | 3,600 |
| May 14 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,100 |
| May 13 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 800 |
| May 10 2024 | 20.10 | -0.02 | -0.10% | 20.10 | 20.10 | 20.10 | 0 |
| May 09 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.11 | 2,800 |
| May 08 2024 | 20.11 | -0.01 | -0.05% | 20.11 | 20.11 | 20.11 | 4,047 |
| May 07 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.12 | 2,200 |
| May 06 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.12 | 20.11 | 4,300 |
| May 03 2024 | 20.11 | 0.02 | 0.10% | 20.11 | 20.11 | 20.11 | 140 |
| May 02 2024 | 20.09 | 0.02 | 0.10% | 20.09 | 20.09 | 20.09 | 100 |
| May 01 2024 | 20.07 | 0.01 | 0.05% | 20.05 | 20.07 | 20.05 | 100 |
| Apr 30 2024 | 20.06 | 0.00 | 0.00% | 20.05 | 20.06 | 20.05 | 2,018 |
| Apr 29 2024 | 20.06 | 0.01 | 0.05% | 20.07 | 20.07 | 20.06 | 1,400 |
| Apr 26 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| Apr 25 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.06 | 20.05 | 3,850 |
| Apr 24 2024 | 20.05 | -0.01 | -0.05% | 20.05 | 20.06 | 20.05 | 1,800 |
| Apr 23 2024 | 20.06 | 0.01 | 0.05% | 20.06 | 20.06 | 20.06 | 11,000 |
| Apr 22 2024 | 20.05 | -0.04 | -0.20% | 20.05 | 20.05 | 20.05 | 0 |
