ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.095
      -0.35%
      Bitcoin
      61,310.03
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Ravensource Fund (RAV.UN)

      7. Ravensource Fund (RAV.UN) Historical

      RAV.UN Ravensource Fund

      15.97
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      RAV.UN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 15.97 0.00 0.00% 15.97 15.97 15.97 0
      May 09 2024 15.97 0.00 0.00% 15.97 15.97 15.97 0
      May 08 2024 15.97 0.00 0.00% 15.97 15.97 15.97 0
      May 07 2024 15.97 -0.23 -1.42% 15.97 15.97 15.97 300
      May 06 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      May 03 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0
      May 02 2024 16.20 0.36 2.27% 16.19 16.20 16.19 200
      May 01 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Apr 30 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Apr 29 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Apr 26 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Apr 25 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Apr 24 2024 15.84 -0.01 -0.06% 15.84 15.84 15.84 500
      Apr 23 2024 15.85 0.00 0.00% 15.85 15.85 15.85 0
      Apr 22 2024 15.85 0.00 0.00% 15.85 15.85 15.85 0
      Apr 19 2024 15.85 0.00 0.00% 15.85 15.85 15.85 0
      Apr 18 2024 15.85 0.00 0.00% 15.85 15.85 15.85 0
      Apr 17 2024 15.85 0.00 0.00% 15.85 15.85 15.85 0
      Apr 16 2024 15.85 0.00 0.00% 15.85 15.85 15.85 0
      Apr 15 2024 15.85 0.00 0.00% 15.85 15.85 15.85 0
      Apr 12 2024 15.85 0.00 0.00% 15.85 15.85 15.85 0
      Apr 11 2024 15.85 0.00 0.00% 15.85 15.85 15.85 0
      Apr 10 2024 15.85 0.01 0.06% 15.85 15.85 15.85 100
      Apr 09 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Apr 08 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Apr 05 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Apr 04 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Apr 03 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Apr 02 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Apr 01 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Mar 28 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Mar 27 2024 15.84 0.01 0.06% 15.84 15.84 15.84 600
      Mar 26 2024 15.83 0.00 0.00% 15.83 15.83 15.83 0
      Mar 25 2024 15.83 0.02 0.13% 15.83 15.83 15.83 100
      Mar 22 2024 15.81 0.00 0.00% 15.81 15.81 15.81 0
      Mar 21 2024 15.81 0.00 0.00% 15.81 15.81 15.81 0
      Mar 20 2024 15.81 0.00 0.00% 15.81 15.81 15.81 0
      Mar 19 2024 15.81 0.00 0.00% 15.81 15.81 15.81 0
      Mar 18 2024 15.81 0.00 0.00% 15.81 15.81 15.81 0
      Mar 15 2024 15.81 0.00 0.00% 15.81 15.81 15.81 0
      Mar 14 2024 15.81 0.04 0.25% 16.22 16.22 15.81 11,120
      Mar 13 2024 15.77 0.00 0.00% 15.77 15.77 15.77 0
      Mar 12 2024 15.77 -1.77 -10.09% 15.77 15.77 15.77 182
      Mar 11 2024 17.54 0.00 0.00% 17.54 17.54 17.54 0
      Mar 08 2024 17.54 0.00 0.00% 17.54 17.54 17.54 0
      Mar 07 2024 17.54 0.00 0.00% 17.54 17.54 17.54 0
      Mar 06 2024 17.54 0.00 0.00% 17.54 17.54 17.54 0
      Mar 05 2024 17.54 0.00 0.00% 17.54 17.54 17.54 0
      Mar 04 2024 17.54 0.00 0.00% 17.54 17.54 17.54 0
      Mar 01 2024 17.54 0.00 0.00% 17.54 17.54 17.54 0
      Feb 29 2024 17.54 0.00 0.00% 17.54 17.54 17.54 0
      Feb 28 2024 17.54 0.00 0.00% 17.54 17.54 17.54 31
      Feb 27 2024 17.54 0.00 0.00% 17.54 17.54 17.54 0
      Feb 26 2024 17.54 0.00 0.00% 17.54 17.54 17.54 0
      Feb 23 2024 17.54 0.00 0.00% 17.54 17.54 17.54 100
      Feb 22 2024 17.54 0.00 0.00% 17.54 17.54 17.54 0
      Feb 21 2024 17.54 0.10 0.57% 17.44 17.54 17.44 1,100
      Feb 20 2024 17.44 0.00 0.00% 17.44 17.44 17.44 0
      Feb 16 2024 17.44 1.43 8.93% 17.09 17.44 17.09 700
      Feb 15 2024 16.01 0.00 0.00% 16.01 16.01 16.01 0
      Feb 14 2024 16.01 -1.43 -8.20% 16.06 16.06 16.01 900
      Feb 13 2024 17.44 0.00 0.00% 17.44 17.44 17.44 0

      Your Recent History

      TSX
      RAV.UN
      Ravensource
      NYSE
      STXT
      Strive Total Return Bond...
      Delayed Upgrade Clock